Hwang Chang General Contractor Co., Ltd. 2543
TWSE · Taiwan · Industrial Services
TWD 38.20-0.30 (-0.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38.20 | -0.78% | TWD 38.70 | TWD 38.70 | TWD 38.15 | 538.44K |
| 2026-09-30 | TWD 38.50 | +0.92% | TWD 38.50 | TWD 38.80 | TWD 38.30 | 826.50K |
| 2026-09-29 | TWD 38.15 | 0.00% | TWD 37.95 | TWD 38.75 | TWD 37.95 | 716.19K |
| 2026-09-24 | TWD 38.15 | -0.39% | TWD 38.30 | TWD 38.45 | TWD 38.10 | 350.00K |
| 2026-09-23 | TWD 38.30 | +0.39% | TWD 38.30 | TWD 38.60 | TWD 38.05 | 287.30K |
| 2026-09-22 | TWD 38.15 | -0.65% | TWD 38.40 | TWD 38.65 | TWD 38.15 | 607.51K |
| 2026-09-21 | TWD 38.40 | -2.66% | TWD 39.45 | TWD 39.45 | TWD 38.40 | 843.63K |
| 2026-09-18 | TWD 39.45 | +1.15% | TWD 39.95 | TWD 40.40 | TWD 39.20 | 1.82M |
| 2026-09-17 | TWD 39.00 | +0.78% | TWD 38.80 | TWD 39.30 | TWD 38.65 | 769.85K |
| 2026-09-16 | TWD 38.70 | +3.61% | TWD 37.50 | TWD 39.25 | TWD 37.50 | 915.54K |
| 2026-09-15 | TWD 37.35 | -0.66% | TWD 37.50 | TWD 37.80 | TWD 37.35 | 517.13K |
| 2026-09-14 | TWD 37.60 | -0.79% | TWD 37.80 | TWD 38.00 | TWD 37.20 | 544.21K |
| 2026-09-11 | TWD 37.90 | -3.07% | TWD 38.50 | TWD 38.75 | TWD 37.90 | 1.33M |
| 2026-09-10 | TWD 39.10 | -0.76% | TWD 39.25 | TWD 39.50 | TWD 38.45 | 613.25K |
| 2026-09-09 | TWD 39.40 | +0.90% | TWD 38.80 | TWD 39.60 | TWD 38.80 | 623.27K |
| 2026-09-08 | TWD 39.05 | +1.03% | TWD 38.65 | TWD 39.20 | TWD 38.35 | 872.01K |
| 2026-09-07 | TWD 38.65 | +0.52% | TWD 38.90 | TWD 38.90 | TWD 38.25 | 656.18K |
| 2026-09-04 | TWD 38.45 | +0.26% | TWD 38.40 | TWD 38.70 | TWD 38.30 | 425.90K |
| 2026-09-03 | TWD 38.35 | +0.13% | TWD 38.45 | TWD 38.95 | TWD 38.25 | 664.93K |
| 2026-09-02 | TWD 38.30 | -0.91% | TWD 38.55 | TWD 38.80 | TWD 38.15 | 552.31K |
| 2026-09-01 | TWD 38.65 | -2.89% | TWD 39.25 | TWD 39.45 | TWD 38.55 | 1.26M |
| 2026-08-31 | TWD 39.80 | +3.92% | TWD 38.35 | TWD 39.80 | TWD 38.05 | 1.33M |
| 2026-08-28 | TWD 38.30 | -0.78% | TWD 38.70 | TWD 38.80 | TWD 38.30 | 463.01K |
| 2026-08-27 | TWD 38.60 | 0.00% | TWD 38.80 | TWD 39.10 | TWD 38.50 | 536.32K |
| 2026-08-26 | TWD 38.60 | +0.26% | TWD 38.75 | TWD 38.80 | TWD 38.20 | 532.49K |
| 2026-08-25 | TWD 38.50 | -0.39% | TWD 38.60 | TWD 38.90 | TWD 38.35 | 478.91K |
| 2026-08-24 | TWD 38.65 | -0.77% | TWD 38.70 | TWD 39.50 | TWD 38.60 | 408.69K |
| 2026-08-21 | TWD 38.95 | 0.00% | TWD 38.90 | TWD 38.95 | TWD 38.50 | 424.66K |
| 2026-08-20 | TWD 38.95 | +2.23% | TWD 38.60 | TWD 39.45 | TWD 38.45 | 1.00M |
| 2026-08-19 | TWD 38.10 | -0.39% | TWD 38.00 | TWD 38.65 | TWD 37.80 | 991.36K |
| 2026-08-18 | TWD 38.25 | -1.29% | TWD 38.75 | TWD 38.80 | TWD 38.20 | 525.20K |
| 2026-08-17 | TWD 38.75 | -0.39% | TWD 38.70 | TWD 38.85 | TWD 38.40 | 644.37K |
| 2026-08-14 | TWD 38.90 | -1.89% | TWD 39.65 | TWD 39.65 | TWD 38.80 | 672.16K |
| 2026-08-13 | TWD 39.65 | -3.29% | TWD 41.15 | TWD 41.75 | TWD 39.20 | 1.87M |
| 2026-08-12 | TWD 41.00 | +4.33% | TWD 39.75 | TWD 41.00 | TWD 38.95 | 2.07M |
| 2026-08-11 | TWD 39.30 | +1.03% | TWD 38.75 | TWD 39.65 | TWD 38.70 | 873.15K |
| 2026-08-10 | TWD 38.90 | -0.89% | TWD 39.40 | TWD 39.60 | TWD 38.35 | 1.02M |
| 2026-08-07 | TWD 39.25 | +4.11% | TWD 37.50 | TWD 40.50 | TWD 37.50 | 2.66M |
| 2026-08-06 | TWD 37.70 | +0.67% | TWD 37.10 | TWD 37.70 | TWD 37.10 | 524.18K |
| 2026-08-05 | TWD 37.45 | +2.18% | TWD 36.65 | TWD 37.55 | TWD 36.40 | 923.18K |
| 2026-08-04 | TWD 36.65 | -2.14% | TWD 36.00 | TWD 36.75 | TWD 35.95 | 742.00K |
| 2026-08-03 | TWD 37.45 | +1.22% | TWD 36.75 | TWD 37.95 | TWD 36.50 | 1.03M |
| 2026-07-31 | TWD 37.00 | +4.08% | TWD 36.55 | TWD 37.30 | TWD 36.55 | 1.17M |
| 2026-07-30 | TWD 35.55 | -2.60% | TWD 37.00 | TWD 37.00 | TWD 35.45 | 1.70M |
| 2026-07-29 | TWD 36.50 | -5.81% | TWD 38.85 | TWD 39.50 | TWD 35.90 | 2.95M |
| 2026-07-28 | TWD 38.75 | -0.64% | TWD 38.70 | TWD 39.40 | TWD 38.40 | 1.31M |
| 2026-07-27 | TWD 39.00 | +1.04% | TWD 40.10 | TWD 40.80 | TWD 38.35 | 1.38M |
| 2026-07-24 | TWD 38.60 | -1.15% | TWD 39.05 | TWD 39.80 | TWD 38.55 | 672.05K |
| 2026-07-23 | TWD 39.05 | +0.13% | TWD 39.00 | TWD 39.25 | TWD 38.75 | 607.20K |
| 2026-07-22 | TWD 39.00 | -2.50% | TWD 39.90 | TWD 40.35 | TWD 39.00 | 1.04M |
| 2026-07-21 | TWD 40.00 | +3.90% | TWD 38.65 | TWD 41.00 | TWD 38.65 | 1.58M |
| 2026-07-20 | TWD 38.50 | +0.65% | TWD 38.70 | TWD 39.30 | TWD 37.75 | 1.30M |
| 2026-07-17 | TWD 38.25 | -3.77% | TWD 39.50 | TWD 40.60 | TWD 38.20 | 2.33M |
| 2026-07-16 | TWD 39.75 | +0.51% | TWD 39.85 | TWD 40.25 | TWD 39.10 | 856.34K |
| 2026-07-15 | TWD 39.55 | +2.20% | TWD 38.55 | TWD 39.65 | TWD 38.55 | 778.47K |
| 2026-07-14 | TWD 38.70 | -2.64% | TWD 40.70 | TWD 40.70 | TWD 38.40 | 1.48M |
| 2026-07-13 | TWD 39.75 | +2.45% | TWD 39.65 | TWD 40.75 | TWD 39.45 | 1.85M |
| 2026-07-10 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 0 |
| 2026-07-09 | TWD 38.80 | +0.26% | TWD 38.85 | TWD 39.15 | TWD 38.45 | 852.18K |
| 2026-07-08 | TWD 38.70 | +0.52% | TWD 38.50 | TWD 38.80 | TWD 38.15 | 434.01K |
| 2026-07-07 | TWD 38.50 | -2.41% | TWD 39.35 | TWD 39.80 | TWD 38.30 | 823.63K |
| 2026-07-06 | TWD 39.45 | +0.64% | TWD 40.20 | TWD 40.35 | TWD 39.15 | 790.20K |
| 2026-07-03 | TWD 39.20 | +2.35% | TWD 38.10 | TWD 39.40 | TWD 38.10 | 836.01K |
| 2026-07-02 | TWD 38.30 | 0.00% | TWD 38.80 | TWD 38.95 | TWD 38.10 | 954.87K |
| 2026-07-01 | TWD 38.30 | -0.65% | TWD 39.05 | TWD 39.25 | TWD 38.30 | 944.02K |
| 2026-06-30 | TWD 38.55 | -0.26% | TWD 38.40 | TWD 39.00 | TWD 38.10 | 1.42M |
| 2026-06-29 | TWD 38.65 | +0.91% | TWD 38.15 | TWD 39.40 | TWD 38.15 | 868.00K |
| 2026-06-26 | TWD 38.30 | -3.77% | TWD 39.30 | TWD 39.30 | TWD 38.30 | 1.64M |
| 2026-06-25 | TWD 39.80 | +2.31% | TWD 38.90 | TWD 40.10 | TWD 38.90 | 1.66M |
| 2026-06-24 | TWD 38.90 | -7.05% | TWD 38.75 | TWD 40.05 | TWD 38.70 | 5.75M |
| 2026-06-23 | TWD 41.85 | -2.56% | TWD 43.00 | TWD 43.10 | TWD 41.80 | 1.61M |
| 2026-06-22 | TWD 42.95 | -2.61% | TWD 44.20 | TWD 44.50 | TWD 42.80 | 2.02M |
| 2026-06-18 | TWD 44.10 | -5.06% | TWD 46.50 | TWD 46.60 | TWD 44.10 | 2.71M |
| 2026-06-17 | TWD 46.45 | -1.17% | TWD 47.00 | TWD 47.25 | TWD 46.45 | 1.10M |
| 2026-06-16 | TWD 47.00 | +0.43% | TWD 46.80 | TWD 47.40 | TWD 46.25 | 1.59M |
| 2026-06-15 | TWD 46.80 | -0.11% | TWD 47.00 | TWD 47.30 | TWD 46.25 | 1.46M |
| 2026-06-12 | TWD 46.85 | +0.11% | TWD 47.20 | TWD 47.60 | TWD 46.10 | 1.69M |
| 2026-06-11 | TWD 46.80 | -4.29% | TWD 49.45 | TWD 49.50 | TWD 46.25 | 2.75M |
| 2026-06-10 | TWD 48.90 | 0.00% | TWD 49.50 | TWD 51.40 | TWD 48.15 | 5.90M |
| 2026-06-09 | TWD 48.90 | +2.95% | TWD 48.10 | TWD 49.85 | TWD 47.75 | 3.05M |
| 2026-06-08 | TWD 47.50 | -3.65% | TWD 48.15 | TWD 48.15 | TWD 45.20 | 4.78M |
| 2026-06-05 | TWD 49.30 | +6.94% | TWD 47.00 | TWD 49.85 | TWD 47.00 | 6.45M |
| 2026-06-04 | TWD 46.10 | +0.66% | TWD 45.80 | TWD 46.75 | TWD 45.45 | 1.95M |
| 2026-06-03 | TWD 45.80 | +0.11% | TWD 45.95 | TWD 46.00 | TWD 45.05 | 1.34M |
| 2026-06-02 | TWD 45.75 | -2.66% | TWD 47.00 | TWD 47.40 | TWD 45.60 | 1.89M |
| 2026-06-01 | TWD 47.00 | +2.40% | TWD 46.50 | TWD 48.10 | TWD 46.10 | 3.97M |
| 2026-05-29 | TWD 45.90 | +9.81% | TWD 42.00 | TWD 45.90 | TWD 41.55 | 4.98M |
| 2026-05-28 | TWD 41.80 | +0.72% | TWD 41.70 | TWD 42.70 | TWD 41.00 | 2.27M |
| 2026-05-27 | TWD 41.50 | +1.72% | TWD 41.20 | TWD 41.80 | TWD 40.40 | 1.95M |
| 2026-05-26 | TWD 40.80 | -3.32% | TWD 42.45 | TWD 43.00 | TWD 39.95 | 3.66M |