Mirai Semiconductors Co. Ltd. 254490
KRX · South Korea · Electronic Technology
KRW 18,760.00+280.00 (+1.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,760.00 | +1.52% | KRW 18,490.00 | KRW 19,280.00 | KRW 18,350.00 | 168.23K |
| 2026-10-01 | KRW 18,480.00 | +7.38% | KRW 17,210.00 | KRW 18,480.00 | KRW 16,850.00 | 183.04K |
| 2026-09-30 | KRW 17,210.00 | -0.17% | KRW 17,350.00 | KRW 18,000.00 | KRW 17,150.00 | 129.26K |
| 2026-09-29 | KRW 17,240.00 | +3.86% | KRW 16,600.00 | KRW 17,240.00 |
| KRW 16,500.00 |
| 93.25K |
| 2026-09-28 | KRW 16,600.00 | -1.25% | KRW 16,820.00 | KRW 17,140.00 | KRW 16,500.00 | 77.58K |
| 2026-09-23 | KRW 16,810.00 | +3.96% | KRW 17,100.00 | KRW 17,400.00 | KRW 16,450.00 | 186.68K |
| 2026-09-22 | KRW 16,170.00 | -0.37% | KRW 16,820.00 | KRW 17,100.00 | KRW 16,000.00 | 126.71K |
| 2026-09-21 | KRW 16,230.00 | +5.05% | KRW 15,460.00 | KRW 17,190.00 | KRW 15,330.00 | 340.09K |
| 2026-09-18 | KRW 15,450.00 | +1.25% | KRW 15,420.00 | KRW 15,790.00 | KRW 15,370.00 | 44.23K |
| 2026-09-17 | KRW 15,260.00 | +2.55% | KRW 14,930.00 | KRW 15,340.00 | KRW 14,930.00 | 30.69K |
| 2026-09-16 | KRW 14,880.00 | +0.20% | KRW 14,710.00 | KRW 15,000.00 | KRW 14,510.00 | 20.91K |
| 2026-09-15 | KRW 14,850.00 | +1.43% | KRW 14,520.00 | KRW 15,100.00 | KRW 14,420.00 | 27.84K |
| 2026-09-14 | KRW 14,640.00 | -2.72% | KRW 14,850.00 | KRW 14,980.00 | KRW 14,400.00 | 21.39K |
| 2026-09-11 | KRW 15,050.00 | -2.78% | KRW 15,100.00 | KRW 15,140.00 | KRW 14,810.00 | 21.29K |
| 2026-09-10 | KRW 15,480.00 | +1.31% | KRW 15,260.00 | KRW 15,790.00 | KRW 14,200.00 | 57.60K |
| 2026-09-09 | KRW 15,280.00 | +0.86% | KRW 15,160.00 | KRW 15,600.00 | KRW 15,110.00 | 33.46K |
| 2026-09-08 | KRW 15,150.00 | -2.01% | KRW 15,460.00 | KRW 15,630.00 | KRW 15,150.00 | 37.57K |
| 2026-09-07 | KRW 15,460.00 | +1.18% | KRW 15,600.00 | KRW 15,860.00 | KRW 15,330.00 | 33.63K |
| 2026-09-04 | KRW 15,280.00 | +3.24% | KRW 14,910.00 | KRW 15,410.00 | KRW 14,910.00 | 31.38K |
| 2026-09-03 | KRW 14,800.00 | -2.95% | KRW 15,300.00 | KRW 15,690.00 | KRW 14,650.00 | 45.79K |
| 2026-09-02 | KRW 15,250.00 | -2.56% | KRW 15,160.00 | KRW 15,680.00 | KRW 14,940.00 | 22.88K |
| 2026-09-01 | KRW 15,650.00 | -1.01% | KRW 15,660.00 | KRW 15,940.00 | KRW 15,520.00 | 34.50K |
| 2026-08-31 | KRW 15,810.00 | +1.09% | KRW 15,400.00 | KRW 15,900.00 | KRW 14,880.00 | 43.37K |
| 2026-08-28 | KRW 15,640.00 | -2.19% | KRW 15,840.00 | KRW 16,020.00 | KRW 15,590.00 | 33.85K |
| 2026-08-27 | KRW 15,990.00 | +1.59% | KRW 16,010.00 | KRW 16,190.00 | KRW 15,640.00 | 52.96K |
| 2026-08-26 | KRW 15,740.00 | +0.13% | KRW 15,680.00 | KRW 16,030.00 | KRW 15,250.00 | 33.66K |
| 2026-08-25 | KRW 15,720.00 | +3.56% | KRW 15,000.00 | KRW 15,720.00 | KRW 14,220.00 | 46.03K |
| 2026-08-24 | KRW 15,180.00 | -0.85% | KRW 15,370.00 | KRW 15,740.00 | KRW 15,080.00 | 55.21K |
| 2026-08-21 | KRW 15,310.00 | -6.07% | KRW 16,100.00 | KRW 16,100.00 | KRW 15,200.00 | 75.07K |
| 2026-08-20 | KRW 16,300.00 | +3.76% | KRW 16,150.00 | KRW 16,430.00 | KRW 15,900.00 | 59.61K |
| 2026-08-19 | KRW 15,710.00 | -2.36% | KRW 15,360.00 | KRW 16,340.00 | KRW 15,280.00 | 81.93K |
| 2026-08-18 | KRW 16,090.00 | -5.69% | KRW 17,280.00 | KRW 17,340.00 | KRW 15,900.00 | 128.46K |
| 2026-08-14 | KRW 17,060.00 | -0.35% | KRW 17,940.00 | KRW 18,050.00 | KRW 16,600.00 | 206.88K |
| 2026-08-13 | KRW 17,120.00 | -7.41% | KRW 18,900.00 | KRW 20,000.00 | KRW 16,910.00 | 335.45K |
| 2026-08-12 | KRW 18,490.00 | +2.72% | KRW 18,150.00 | KRW 18,490.00 | KRW 17,680.00 | 92.83K |
| 2026-08-11 | KRW 18,000.00 | +4.41% | KRW 17,240.00 | KRW 18,070.00 | KRW 16,850.00 | 117.70K |
| 2026-08-10 | KRW 17,240.00 | +10.02% | KRW 15,850.00 | KRW 17,500.00 | KRW 15,850.00 | 141.24K |
| 2026-08-07 | KRW 15,670.00 | +0.06% | KRW 15,660.00 | KRW 16,300.00 | KRW 15,210.00 | 113.14K |
| 2026-08-06 | KRW 15,660.00 | -1.01% | KRW 15,510.00 | KRW 15,980.00 | KRW 15,170.00 | 57.23K |
| 2026-08-05 | KRW 15,820.00 | +6.68% | KRW 15,720.00 | KRW 16,130.00 | KRW 15,210.00 | 115.63K |
| 2026-08-04 | KRW 14,830.00 | +4.88% | KRW 14,240.00 | KRW 14,930.00 | KRW 14,110.00 | 86.57K |
| 2026-08-03 | KRW 14,140.00 | +3.14% | KRW 13,600.00 | KRW 14,620.00 | KRW 13,300.00 | 126.68K |
| 2026-07-31 | KRW 13,710.00 | +19.53% | KRW 12,900.00 | KRW 14,030.00 | KRW 12,610.00 | 282.38K |
| 2026-07-30 | KRW 11,470.00 | +1.41% | KRW 10,900.00 | KRW 12,000.00 | KRW 10,900.00 | 69.70K |
| 2026-07-29 | KRW 11,310.00 | -11.22% | KRW 12,900.00 | KRW 13,200.00 | KRW 10,520.00 | 151.36K |
| 2026-07-28 | KRW 12,740.00 | -14.09% | KRW 14,130.00 | KRW 14,410.00 | KRW 12,700.00 | 81.21K |
| 2026-07-27 | KRW 14,830.00 | +2.99% | KRW 14,830.00 | KRW 14,990.00 | KRW 14,400.00 | 50.12K |
| 2026-07-24 | KRW 14,400.00 | -7.10% | KRW 15,420.00 | KRW 15,420.00 | KRW 14,350.00 | 84.84K |
| 2026-07-23 | KRW 15,500.00 | +3.89% | KRW 15,300.00 | KRW 15,590.00 | KRW 14,970.00 | 113.06K |
| 2026-07-22 | KRW 14,920.00 | -1.65% | KRW 15,900.00 | KRW 16,440.00 | KRW 14,910.00 | 110.08K |
| 2026-07-21 | KRW 15,170.00 | +3.27% | KRW 14,630.00 | KRW 15,390.00 | KRW 14,330.00 | 82.46K |
| 2026-07-20 | KRW 14,690.00 | -6.43% | KRW 15,500.00 | KRW 15,600.00 | KRW 14,530.00 | 92.89K |
| 2026-07-16 | KRW 15,700.00 | -8.19% | KRW 16,590.00 | KRW 16,650.00 | KRW 15,630.00 | 107.44K |
| 2026-07-15 | KRW 17,100.00 | +15.46% | KRW 15,730.00 | KRW 17,390.00 | KRW 15,700.00 | 264.10K |
| 2026-07-14 | KRW 14,810.00 | -4.57% | KRW 15,310.00 | KRW 15,600.00 | KRW 14,210.00 | 117.27K |
| 2026-07-13 | KRW 15,520.00 | -7.67% | KRW 16,890.00 | KRW 17,760.00 | KRW 15,340.00 | 132.71K |
| 2026-07-10 | KRW 16,810.00 | +8.31% | KRW 15,980.00 | KRW 17,100.00 | KRW 15,610.00 | 89.16K |
| 2026-07-09 | KRW 15,520.00 | +3.05% | KRW 15,430.00 | KRW 16,180.00 | KRW 14,930.00 | 115.28K |
| 2026-07-08 | KRW 15,060.00 | -8.00% | KRW 15,800.00 | KRW 16,600.00 | KRW 14,870.00 | 105.87K |
| 2026-07-07 | KRW 16,370.00 | -5.65% | KRW 16,910.00 | KRW 17,550.00 | KRW 16,050.00 | 94.41K |
| 2026-07-06 | KRW 17,350.00 | -2.69% | KRW 17,910.00 | KRW 18,000.00 | KRW 16,590.00 | 96.15K |
| 2026-07-03 | KRW 17,830.00 | +2.89% | KRW 17,330.00 | KRW 17,830.00 | KRW 16,000.00 | 125.26K |
| 2026-07-02 | KRW 17,330.00 | -12.47% | KRW 18,950.00 | KRW 18,950.00 | KRW 17,200.00 | 149.63K |
| 2026-07-01 | KRW 19,800.00 | +1.02% | KRW 19,700.00 | KRW 20,350.00 | KRW 18,920.00 | 131.39K |
| 2026-06-30 | KRW 19,600.00 | +1.08% | KRW 19,390.00 | KRW 19,990.00 | KRW 19,110.00 | 94.04K |
| 2026-06-29 | KRW 19,390.00 | +5.38% | KRW 18,400.00 | KRW 19,960.00 | KRW 18,060.00 | 107.72K |
| 2026-06-26 | KRW 18,400.00 | -6.65% | KRW 19,650.00 | KRW 19,670.00 | KRW 17,810.00 | 177.25K |
| 2026-06-25 | KRW 19,710.00 | -3.38% | KRW 21,450.00 | KRW 21,800.00 | KRW 19,410.00 | 158.26K |
| 2026-06-24 | KRW 20,400.00 | -0.73% | KRW 20,550.00 | KRW 21,250.00 | KRW 19,660.00 | 181.74K |
| 2026-06-23 | KRW 20,550.00 | -14.73% | KRW 23,900.00 | KRW 23,950.00 | KRW 20,550.00 | 237.55K |
| 2026-06-22 | KRW 24,100.00 | +3.88% | KRW 22,550.00 | KRW 24,750.00 | KRW 22,550.00 | 184.74K |
| 2026-06-19 | KRW 23,200.00 | -8.84% | KRW 26,100.00 | KRW 26,400.00 | KRW 22,400.00 | 328.80K |
| 2026-06-18 | KRW 25,450.00 | -1.74% | KRW 25,900.00 | KRW 25,950.00 | KRW 24,850.00 | 127.45K |
| 2026-06-17 | KRW 25,900.00 | +2.17% | KRW 25,150.00 | KRW 26,600.00 | KRW 24,800.00 | 227.08K |
| 2026-06-16 | KRW 25,350.00 | -3.43% | KRW 26,450.00 | KRW 26,750.00 | KRW 25,100.00 | 183.85K |
| 2026-06-15 | KRW 26,250.00 | +2.34% | KRW 27,200.00 | KRW 27,350.00 | KRW 25,550.00 | 396.68K |
| 2026-06-12 | KRW 25,650.00 | +5.56% | KRW 25,700.00 | KRW 26,850.00 | KRW 25,100.00 | 384.66K |
| 2026-06-11 | KRW 24,300.00 | +4.07% | KRW 22,400.00 | KRW 25,300.00 | KRW 22,250.00 | 292.55K |
| 2026-06-10 | KRW 23,350.00 | -3.91% | KRW 24,300.00 | KRW 25,300.00 | KRW 22,650.00 | 190 |
| 2026-06-09 | KRW 24,300.00 | +9.21% | KRW 23,700.00 | KRW 24,350.00 | KRW 22,350.00 | 244.02K |
| 2026-06-08 | KRW 22,250.00 | -9.00% | KRW 22,150.00 | KRW 23,550.00 | KRW 21,600.00 | 409.49K |
| 2026-06-05 | KRW 24,450.00 | -10.11% | KRW 26,700.00 | KRW 26,700.00 | KRW 24,200.00 | 182.11K |
| 2026-06-04 | KRW 27,200.00 | +3.03% | KRW 26,150.00 | KRW 28,000.00 | KRW 26,150.00 | 288.79K |
| 2026-06-02 | KRW 26,400.00 | -3.30% | KRW 27,350.00 | KRW 27,500.00 | KRW 25,400.00 | 273.69K |
| 2026-06-01 | KRW 27,300.00 | +4.20% | KRW 26,100.00 | KRW 28,300.00 | KRW 25,950.00 | 355.90K |
| 2026-05-29 | KRW 26,200.00 | -6.60% | KRW 28,550.00 | KRW 29,100.00 | KRW 25,800.00 | 247.34K |
| 2026-05-28 | KRW 28,050.00 | -6.50% | KRW 30,300.00 | KRW 30,325.00 | KRW 25,950.00 | 446.87K |
| 2026-05-27 | KRW 30,000.00 | -10.31% | KRW 34,750.00 | KRW 35,450.00 | KRW 28,850.00 | 538.64K |
| 2026-05-26 | KRW 33,450.00 | +4.04% | KRW 33,100.00 | KRW 34,600.00 | KRW 31,100.00 | 538.11K |
| 2026-05-22 | KRW 32,150.00 | -6.27% | KRW 34,300.00 | KRW 35,450.00 | KRW 31,350.00 | 605.46K |