Zhonggan Communication (Group) Holdings Limited 2545

HKEX · Hong Kong SAR China · Industrial Services

HKD 0.46000.00 (0.00%)

Market closed· Oct 2, 2026, 6:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	260.00K
2026-09-30	HKD 0.46	-1.08%	HKD 0.46	HKD 0.46	HKD 0.46	96.00K
2026-09-29	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.44	406.00K
2026-09-28	HKD 0.46	+4.55%	HKD 0.44	HKD 0.47	HKD 0.44	218.00K
2026-09-25	HKD 0.44	-2.22%	HKD 0.43	HKD 0.45	HKD 0.43	114.00K
2026-09-24	HKD 0.45	+5.88%	HKD 0.42	HKD 0.47	HKD 0.42	156.00K
2026-09-23	HKD 0.43	+2.41%	HKD 0.41	HKD 0.43	HKD 0.41	266.00K
2026-09-22	HKD 0.41	0.00%	HKD 0.43	HKD 0.43	HKD 0.41	34.00K
2026-09-21	HKD 0.41	-1.19%	HKD 0.41	HKD 0.42	HKD 0.41	60.00K
2026-09-18	HKD 0.42	+1.20%	HKD 0.43	HKD 0.43	HKD 0.41	116.00K
2026-09-17	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-09-16	HKD 0.41	+1.22%	HKD 0.41	HKD 0.41	HKD 0.41	32.00K
2026-09-15	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	62.00K
2026-09-14	HKD 0.41	0.00%	HKD 0.40	HKD 0.41	HKD 0.40	38.00K
2026-09-11	HKD 0.41	-2.38%	HKD 0.41	HKD 0.41	HKD 0.40	150.00K
2026-09-10	HKD 0.42	0.00%	HKD 0.42	HKD 0.42	HKD 0.42	12.00K
2026-09-09	HKD 0.42	+1.20%	HKD 0.44	HKD 0.45	HKD 0.40	300.00K
2026-09-08	HKD 0.41	-1.19%	HKD 0.42	HKD 0.42	HKD 0.41	22.00K
2026-09-07	HKD 0.42	+1.20%	HKD 0.43	HKD 0.43	HKD 0.41	1.20M
2026-09-04	HKD 0.41	0.00%	HKD 0.43	HKD 0.43	HKD 0.40	18.00K
2026-09-03	HKD 0.41	-1.19%	HKD 0.42	HKD 0.43	HKD 0.41	54.00K
2026-09-02	HKD 0.42	-1.18%	HKD 0.41	HKD 0.42	HKD 0.40	100.00K
2026-09-01	HKD 0.43	-1.16%	HKD 0.42	HKD 0.43	HKD 0.41	16.00K
2026-08-31	HKD 0.43	0.00%	HKD 0.43	HKD 0.43	HKD 0.43	0
2026-08-28	HKD 0.43	+2.38%	HKD 0.43	HKD 0.43	HKD 0.43	0
2026-08-27	HKD 0.42	-5.62%	HKD 0.41	HKD 0.43	HKD 0.41	16.00K
2026-08-26	HKD 0.44	+1.14%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-25	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-24	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-21	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-20	HKD 0.44	+4.76%	HKD 0.44	HKD 0.44	HKD 0.44	2.00K
2026-08-19	HKD 0.42	0.00%	HKD 0.42	HKD 0.42	HKD 0.42	0
2026-08-18	HKD 0.42	-1.18%	HKD 0.45	HKD 0.45	HKD 0.42	54.00K
2026-08-17	HKD 0.43	+3.66%	HKD 0.41	HKD 0.48	HKD 0.41	1.09M
2026-08-14	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-13	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-12	HKD 0.41	+1.23%	HKD 0.40	HKD 0.41	HKD 0.40	6.00K
2026-08-11	HKD 0.41	-1.22%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-10	HKD 0.41	+1.23%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-07	HKD 0.41	-1.22%	HKD 0.40	HKD 0.41	HKD 0.40	68.00K
2026-08-06	HKD 0.41	+2.50%	HKD 0.41	HKD 0.41	HKD 0.41	42.00K
2026-08-05	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-08-04	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	12.00K
2026-08-03	HKD 0.40	+1.28%	HKD 0.39	HKD 0.40	HKD 0.38	14.00K
2026-07-31	HKD 0.39	0.00%	HKD 0.39	HKD 0.39	HKD 0.38	22.00K
2026-07-30	HKD 0.39	-1.27%	HKD 0.38	HKD 0.40	HKD 0.38	28.00K
2026-07-29	HKD 0.40	0.00%	HKD 0.38	HKD 0.40	HKD 0.38	170.00K
2026-07-28	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-07-27	HKD 0.40	-2.47%	HKD 0.39	HKD 0.40	HKD 0.38	196.00K
2026-07-24	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-23	HKD 0.41	+1.25%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-22	HKD 0.40	-2.44%	HKD 0.40	HKD 0.40	HKD 0.40	2.00K
2026-07-21	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-20	HKD 0.41	+2.50%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-17	HKD 0.40	-2.44%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-07-16	HKD 0.41	-1.20%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-15	HKD 0.41	+2.47%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-14	HKD 0.41	+1.25%	HKD 0.40	HKD 0.41	HKD 0.40	894.00K
2026-07-13	HKD 0.40	0.00%	HKD 0.39	HKD 0.40	HKD 0.38	118.00K
2026-07-10	HKD 0.40	-1.23%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-07-09	HKD 0.41	+1.25%	HKD 0.40	HKD 0.41	HKD 0.38	594.00K
2026-07-08	HKD 0.40	+2.56%	HKD 0.39	HKD 0.41	HKD 0.39	0
2026-07-07	HKD 0.39	0.00%	HKD 0.39	HKD 0.39	HKD 0.39	0
2026-07-06	HKD 0.39	-2.50%	HKD 0.40	HKD 0.39	HKD 0.38	150.00K
2026-07-03	HKD 0.40	+1.27%	HKD 0.38	HKD 0.40	HKD 0.38	10.00K
2026-07-02	HKD 0.40	-1.25%	HKD 0.38	HKD 0.40	HKD 0.38	26.00K
2026-06-30	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-06-29	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.38	34.00K
2026-06-26	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	816.00K
2026-06-25	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	180.00K
2026-06-24	HKD 0.40	-1.25%	HKD 0.38	HKD 0.40	HKD 0.38	590.00K
2026-06-23	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.38	58.00K
2026-06-22	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.38	184.00K
2026-06-18	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-06-17	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	432.00K
2026-06-16	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-06-15	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.38	212.00K
2026-06-12	HKD 0.40	+1.27%	HKD 0.41	HKD 0.41	HKD 0.40	46.00K
2026-06-11	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	190.00K
2026-06-10	HKD 0.40	+2.60%	HKD 0.38	HKD 0.40	HKD 0.38	144.00K
2026-06-09	HKD 0.38	0.00%	HKD 0.38	HKD 0.38	HKD 0.38	0
2026-06-08	HKD 0.38	-3.75%	HKD 0.40	HKD 0.40	HKD 0.38	614.00K
2026-06-05	HKD 0.40	-3.61%	HKD 0.41	HKD 0.41	HKD 0.40	54.00K
2026-06-04	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-06-03	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	40.00K
2026-06-02	HKD 0.41	-1.19%	HKD 0.40	HKD 0.41	HKD 0.40	32.00K
2026-06-01	HKD 0.42	0.00%	HKD 0.42	HKD 0.42	HKD 0.40	122.00K
2026-05-29	HKD 0.42	+5.00%	HKD 0.40	HKD 0.43	HKD 0.38	146.00K
2026-05-28	HKD 0.40	+2.56%	HKD 0.39	HKD 0.41	HKD 0.38	330.00K
2026-05-27	HKD 0.39	+2.63%	HKD 0.38	HKD 0.39	HKD 0.36	254.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	260.00K
2026-09-30	HKD 0.46	-1.08%	HKD 0.46	HKD 0.46	HKD 0.46	96.00K
2026-09-29	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.44	406.00K
2026-09-28	HKD 0.46	+4.55%	HKD 0.44	HKD 0.47	HKD 0.44	218.00K
2026-09-25	HKD 0.44	-2.22%	HKD 0.43	HKD 0.45	HKD 0.43	114.00K
2026-09-24	HKD 0.45	+5.88%	HKD 0.42	HKD 0.47	HKD 0.42	156.00K
2026-09-23	HKD 0.43	+2.41%	HKD 0.41	HKD 0.43	HKD 0.41	266.00K
2026-09-22	HKD 0.41	0.00%	HKD 0.43	HKD 0.43	HKD 0.41	34.00K
2026-09-21	HKD 0.41	-1.19%	HKD 0.41	HKD 0.42	HKD 0.41	60.00K
2026-09-18	HKD 0.42	+1.20%	HKD 0.43	HKD 0.43	HKD 0.41	116.00K
2026-09-17	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-09-16	HKD 0.41	+1.22%	HKD 0.41	HKD 0.41	HKD 0.41	32.00K
2026-09-15	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	62.00K
2026-09-14	HKD 0.41	0.00%	HKD 0.40	HKD 0.41	HKD 0.40	38.00K
2026-09-11	HKD 0.41	-2.38%	HKD 0.41	HKD 0.41	HKD 0.40	150.00K
2026-09-10	HKD 0.42	0.00%	HKD 0.42	HKD 0.42	HKD 0.42	12.00K
2026-09-09	HKD 0.42	+1.20%	HKD 0.44	HKD 0.45	HKD 0.40	300.00K
2026-09-08	HKD 0.41	-1.19%	HKD 0.42	HKD 0.42	HKD 0.41	22.00K
2026-09-07	HKD 0.42	+1.20%	HKD 0.43	HKD 0.43	HKD 0.41	1.20M
2026-09-04	HKD 0.41	0.00%	HKD 0.43	HKD 0.43	HKD 0.40	18.00K
2026-09-03	HKD 0.41	-1.19%	HKD 0.42	HKD 0.43	HKD 0.41	54.00K
2026-09-02	HKD 0.42	-1.18%	HKD 0.41	HKD 0.42	HKD 0.40	100.00K
2026-09-01	HKD 0.43	-1.16%	HKD 0.42	HKD 0.43	HKD 0.41	16.00K
2026-08-31	HKD 0.43	0.00%	HKD 0.43	HKD 0.43	HKD 0.43	0
2026-08-28	HKD 0.43	+2.38%	HKD 0.43	HKD 0.43	HKD 0.43	0
2026-08-27	HKD 0.42	-5.62%	HKD 0.41	HKD 0.43	HKD 0.41	16.00K
2026-08-26	HKD 0.44	+1.14%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-25	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-24	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-21	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-08-20	HKD 0.44	+4.76%	HKD 0.44	HKD 0.44	HKD 0.44	2.00K
2026-08-19	HKD 0.42	0.00%	HKD 0.42	HKD 0.42	HKD 0.42	0
2026-08-18	HKD 0.42	-1.18%	HKD 0.45	HKD 0.45	HKD 0.42	54.00K
2026-08-17	HKD 0.43	+3.66%	HKD 0.41	HKD 0.48	HKD 0.41	1.09M
2026-08-14	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-13	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-12	HKD 0.41	+1.23%	HKD 0.40	HKD 0.41	HKD 0.40	6.00K
2026-08-11	HKD 0.41	-1.22%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-10	HKD 0.41	+1.23%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-08-07	HKD 0.41	-1.22%	HKD 0.40	HKD 0.41	HKD 0.40	68.00K
2026-08-06	HKD 0.41	+2.50%	HKD 0.41	HKD 0.41	HKD 0.41	42.00K
2026-08-05	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-08-04	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	12.00K
2026-08-03	HKD 0.40	+1.28%	HKD 0.39	HKD 0.40	HKD 0.38	14.00K
2026-07-31	HKD 0.39	0.00%	HKD 0.39	HKD 0.39	HKD 0.38	22.00K
2026-07-30	HKD 0.39	-1.27%	HKD 0.38	HKD 0.40	HKD 0.38	28.00K
2026-07-29	HKD 0.40	0.00%	HKD 0.38	HKD 0.40	HKD 0.38	170.00K
2026-07-28	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-07-27	HKD 0.40	-2.47%	HKD 0.39	HKD 0.40	HKD 0.38	196.00K
2026-07-24	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-23	HKD 0.41	+1.25%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-22	HKD 0.40	-2.44%	HKD 0.40	HKD 0.40	HKD 0.40	2.00K
2026-07-21	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-20	HKD 0.41	+2.50%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-17	HKD 0.40	-2.44%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-07-16	HKD 0.41	-1.20%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-15	HKD 0.41	+2.47%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-07-14	HKD 0.41	+1.25%	HKD 0.40	HKD 0.41	HKD 0.40	894.00K
2026-07-13	HKD 0.40	0.00%	HKD 0.39	HKD 0.40	HKD 0.38	118.00K
2026-07-10	HKD 0.40	-1.23%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-07-09	HKD 0.41	+1.25%	HKD 0.40	HKD 0.41	HKD 0.38	594.00K
2026-07-08	HKD 0.40	+2.56%	HKD 0.39	HKD 0.41	HKD 0.39	0
2026-07-07	HKD 0.39	0.00%	HKD 0.39	HKD 0.39	HKD 0.39	0
2026-07-06	HKD 0.39	-2.50%	HKD 0.40	HKD 0.39	HKD 0.38	150.00K
2026-07-03	HKD 0.40	+1.27%	HKD 0.38	HKD 0.40	HKD 0.38	10.00K
2026-07-02	HKD 0.40	-1.25%	HKD 0.38	HKD 0.40	HKD 0.38	26.00K
2026-06-30	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-06-29	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.38	34.00K
2026-06-26	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	816.00K
2026-06-25	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	180.00K
2026-06-24	HKD 0.40	-1.25%	HKD 0.38	HKD 0.40	HKD 0.38	590.00K
2026-06-23	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.38	58.00K
2026-06-22	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.38	184.00K
2026-06-18	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-06-17	HKD 0.40	+1.27%	HKD 0.40	HKD 0.40	HKD 0.40	432.00K
2026-06-16	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-06-15	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.38	212.00K
2026-06-12	HKD 0.40	+1.27%	HKD 0.41	HKD 0.41	HKD 0.40	46.00K
2026-06-11	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	190.00K
2026-06-10	HKD 0.40	+2.60%	HKD 0.38	HKD 0.40	HKD 0.38	144.00K
2026-06-09	HKD 0.38	0.00%	HKD 0.38	HKD 0.38	HKD 0.38	0
2026-06-08	HKD 0.38	-3.75%	HKD 0.40	HKD 0.40	HKD 0.38	614.00K
2026-06-05	HKD 0.40	-3.61%	HKD 0.41	HKD 0.41	HKD 0.40	54.00K
2026-06-04	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.41	0
2026-06-03	HKD 0.41	0.00%	HKD 0.41	HKD 0.41	HKD 0.40	40.00K
2026-06-02	HKD 0.41	-1.19%	HKD 0.40	HKD 0.41	HKD 0.40	32.00K
2026-06-01	HKD 0.42	0.00%	HKD 0.42	HKD 0.42	HKD 0.40	122.00K
2026-05-29	HKD 0.42	+5.00%	HKD 0.40	HKD 0.43	HKD 0.38	146.00K
2026-05-28	HKD 0.40	+2.56%	HKD 0.39	HKD 0.41	HKD 0.38	330.00K
2026-05-27	HKD 0.39	+2.63%	HKD 0.38	HKD 0.39	HKD 0.36	254.00K