Sichuan Baicha Baidao Industrial Co., Ltd. Class H 2555

HKEX · Hong Kong SAR China · Retail Trade

HKD 4.14+0.03 (+0.73%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.14	+0.73%	HKD 4.17	HKD 4.17	HKD 4.12	119.80K
2026-09-29	HKD 4.11	0.00%	HKD 4.11	HKD 4.14	HKD 4.09	246.60K
2026-09-28	HKD 4.11	+1.23%	HKD 4.10	HKD 4.16	HKD 4.08	257.20K
2026-09-25	HKD 4.06	-3.79%	HKD 4.08	HKD 4.15	HKD 4.05	580.40K
2026-09-24	HKD 4.22	-0.47%	HKD 4.27	HKD 4.27	HKD 4.20	191.60K
2026-09-23	HKD 4.24	+0.95%	HKD 4.22	HKD 4.29	HKD 4.20	555.60K
2026-09-22	HKD 4.20	+0.12%	HKD 4.22	HKD 4.22	HKD 4.18	470.20K
2026-09-21	HKD 4.20	+1.45%	HKD 4.15	HKD 4.20	HKD 4.15	769.60K
2026-09-18	HKD 4.14	+1.60%	HKD 4.10	HKD 4.14	HKD 4.07	722.60K
2026-09-17	HKD 4.07	-0.25%	HKD 4.12	HKD 4.08	HKD 4.03	145.60K
2026-09-16	HKD 4.08	+0.99%	HKD 4.05	HKD 4.09	HKD 4.01	538.80K
2026-09-15	HKD 4.04	-0.37%	HKD 4.03	HKD 4.08	HKD 4.03	456.40K
2026-09-14	HKD 4.05	-0.86%	HKD 4.12	HKD 4.12	HKD 4.03	448.80K
2026-09-11	HKD 4.09	-2.50%	HKD 4.17	HKD 4.23	HKD 4.03	1.60M
2026-09-10	HKD 4.20	-1.06%	HKD 4.24	HKD 4.28	HKD 4.18	430.20K
2026-09-09	HKD 4.24	-0.47%	HKD 4.26	HKD 4.30	HKD 4.19	617.20K
2026-09-08	HKD 4.26	-0.23%	HKD 4.30	HKD 4.33	HKD 4.22	552.80K
2026-09-07	HKD 4.27	0.00%	HKD 4.26	HKD 4.30	HKD 4.23	435.60K
2026-09-04	HKD 4.27	+1.07%	HKD 4.24	HKD 4.30	HKD 4.24	362.12K
2026-09-03	HKD 4.22	+0.12%	HKD 4.22	HKD 4.29	HKD 4.20	708.20K
2026-09-02	HKD 4.22	-1.75%	HKD 4.30	HKD 4.30	HKD 4.20	614.20K
2026-09-01	HKD 4.30	+0.94%	HKD 4.26	HKD 4.32	HKD 4.22	1.12M
2026-08-31	HKD 4.26	-3.30%	HKD 4.41	HKD 4.41	HKD 4.20	3.41M
2026-08-28	HKD 4.40	-1.01%	HKD 4.50	HKD 4.61	HKD 4.37	3.49M
2026-08-27	HKD 4.45	-2.20%	HKD 4.59	HKD 4.59	HKD 4.43	2.19M
2026-08-26	HKD 4.55	0.00%	HKD 4.59	HKD 4.59	HKD 4.51	1.85M
2026-08-25	HKD 4.55	-2.15%	HKD 4.61	HKD 4.62	HKD 4.47	1.63M
2026-08-24	HKD 4.64	-2.42%	HKD 4.77	HKD 4.77	HKD 4.64	1.18M
2026-08-21	HKD 4.76	+0.11%	HKD 4.76	HKD 4.80	HKD 4.74	459.40K
2026-08-20	HKD 4.76	+1.71%	HKD 4.66	HKD 4.78	HKD 4.64	687.60K
2026-08-19	HKD 4.68	-0.53%	HKD 4.68	HKD 4.85	HKD 4.64	1.87M
2026-08-18	HKD 4.70	-1.26%	HKD 4.76	HKD 4.78	HKD 4.68	285.80K
2026-08-17	HKD 4.76	+1.28%	HKD 4.70	HKD 4.77	HKD 4.70	193.80K
2026-08-14	HKD 4.70	-0.32%	HKD 4.70	HKD 4.76	HKD 4.69	401.00K
2026-08-13	HKD 4.72	-1.05%	HKD 4.74	HKD 4.76	HKD 4.70	602.40K
2026-08-12	HKD 4.76	-1.24%	HKD 4.78	HKD 4.84	HKD 4.75	357.80K
2026-08-11	HKD 4.82	-0.10%	HKD 4.84	HKD 4.86	HKD 4.79	253.00K
2026-08-10	HKD 4.83	+1.26%	HKD 4.77	HKD 4.87	HKD 4.77	945.80K
2026-08-07	HKD 4.77	-0.42%	HKD 4.80	HKD 4.82	HKD 4.70	889.20K
2026-08-06	HKD 4.79	+0.31%	HKD 4.76	HKD 4.88	HKD 4.75	1.19M
2026-08-05	HKD 4.78	-0.31%	HKD 4.76	HKD 4.80	HKD 4.76	424.20K
2026-08-04	HKD 4.79	-0.83%	HKD 4.82	HKD 4.84	HKD 4.75	357.80K
2026-08-03	HKD 4.83	+0.84%	HKD 4.80	HKD 4.83	HKD 4.72	472.20K
2026-07-31	HKD 4.79	-0.21%	HKD 4.80	HKD 4.84	HKD 4.73	345.20K
2026-07-30	HKD 4.80	+0.42%	HKD 4.78	HKD 4.92	HKD 4.77	1.65M
2026-07-29	HKD 4.78	+3.46%	HKD 4.65	HKD 4.80	HKD 4.64	1.65M
2026-07-28	HKD 4.62	-0.43%	HKD 4.59	HKD 4.70	HKD 4.59	717.80K
2026-07-27	HKD 4.64	+1.31%	HKD 4.60	HKD 4.66	HKD 4.52	866.60K
2026-07-24	HKD 4.58	-2.55%	HKD 4.68	HKD 4.93	HKD 4.56	4.32M
2026-07-23	HKD 4.70	-0.21%	HKD 4.73	HKD 4.76	HKD 4.68	900.80K
2026-07-22	HKD 4.71	-1.67%	HKD 4.84	HKD 4.84	HKD 4.66	1.28M
2026-07-21	HKD 4.79	-1.24%	HKD 4.92	HKD 4.98	HKD 4.76	2.05M
2026-07-20	HKD 4.85	+0.83%	HKD 4.82	HKD 5.28	HKD 4.79	7.66M
2026-07-17	HKD 4.81	-1.84%	HKD 4.84	HKD 4.89	HKD 4.74	942.80K
2026-07-16	HKD 4.90	+1.24%	HKD 4.82	HKD 4.94	HKD 4.82	1.39M
2026-07-15	HKD 4.84	+0.41%	HKD 4.82	HKD 4.89	HKD 4.77	988.40K
2026-07-14	HKD 4.82	+0.84%	HKD 4.78	HKD 4.82	HKD 4.68	560.60K
2026-07-13	HKD 4.78	-1.44%	HKD 4.75	HKD 4.84	HKD 4.75	235.60K
2026-07-10	HKD 4.85	-1.02%	HKD 4.89	HKD 4.90	HKD 4.77	326.40K
2026-07-09	HKD 4.90	+1.87%	HKD 4.84	HKD 4.90	HKD 4.70	597.00K
2026-07-08	HKD 4.81	+1.05%	HKD 4.83	HKD 4.83	HKD 4.77	425.00K
2026-07-07	HKD 4.76	-0.83%	HKD 4.86	HKD 4.86	HKD 4.73	326.20K
2026-07-06	HKD 4.80	+0.63%	HKD 4.77	HKD 5.00	HKD 4.72	1.16M
2026-07-03	HKD 4.77	+5.07%	HKD 4.54	HKD 4.77	HKD 4.54	1.42M
2026-07-02	HKD 4.54	+0.44%	HKD 4.52	HKD 4.58	HKD 4.47	894.60K
2026-06-30	HKD 4.52	-1.95%	HKD 4.57	HKD 4.60	HKD 4.42	1.64M
2026-06-29	HKD 4.61	+0.44%	HKD 4.52	HKD 4.69	HKD 4.52	1.20M
2026-06-26	HKD 4.59	-0.86%	HKD 4.64	HKD 4.64	HKD 4.49	1.31M
2026-06-25	HKD 4.63	-1.70%	HKD 4.63	HKD 4.70	HKD 4.56	1.45M
2026-06-24	HKD 4.71	-0.42%	HKD 4.76	HKD 4.76	HKD 4.63	896.20K
2026-06-23	HKD 4.73	-0.42%	HKD 4.72	HKD 4.80	HKD 4.67	1.07M
2026-06-22	HKD 4.75	-1.66%	HKD 4.81	HKD 4.81	HKD 4.65	2.36M
2026-06-18	HKD 4.83	-0.82%	HKD 4.86	HKD 4.88	HKD 4.77	1.66M
2026-06-17	HKD 4.87	-2.21%	HKD 4.92	HKD 4.99	HKD 4.85	1.18M
2026-06-16	HKD 4.98	-0.60%	HKD 4.99	HKD 5.01	HKD 4.91	1.20M
2026-06-15	HKD 5.01	-1.96%	HKD 5.13	HKD 5.14	HKD 4.98	1.85M
2026-06-12	HKD 5.11	+1.79%	HKD 5.03	HKD 5.14	HKD 5.03	1.34M
2026-06-11	HKD 5.02	-2.90%	HKD 5.18	HKD 5.20	HKD 4.98	3.04M
2026-06-10	HKD 5.17	-1.15%	HKD 5.15	HKD 5.23	HKD 5.12	1.03M
2026-06-09	HKD 5.23	+1.55%	HKD 5.15	HKD 5.24	HKD 5.06	1.07M
2026-06-08	HKD 5.15	-2.09%	HKD 5.23	HKD 5.29	HKD 5.08	2.06M
2026-06-05	HKD 5.26	+2.33%	HKD 5.30	HKD 5.92	HKD 5.09	4.61M
2026-06-04	HKD 5.14	-1.91%	HKD 5.29	HKD 5.29	HKD 5.13	664.80K
2026-06-03	HKD 5.24	-2.24%	HKD 5.34	HKD 5.34	HKD 5.22	1.09M
2026-06-02	HKD 5.36	-0.56%	HKD 5.44	HKD 5.44	HKD 5.32	919.40K
2026-06-01	HKD 5.39	+2.67%	HKD 5.28	HKD 5.46	HKD 5.21	1.77M
2026-05-29	HKD 5.25	+1.35%	HKD 5.19	HKD 5.32	HKD 5.14	5.97M
2026-05-28	HKD 5.18	0.00%	HKD 5.25	HKD 5.25	HKD 5.07	1.41M
2026-05-27	HKD 5.18	-0.77%	HKD 5.20	HKD 5.32	HKD 5.11	1.80M
2026-05-26	HKD 5.22	-3.87%	HKD 5.30	HKD 5.31	HKD 5.09	1.44M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.14	+0.73%	HKD 4.17	HKD 4.17	HKD 4.12	119.80K
2026-09-29	HKD 4.11	0.00%	HKD 4.11	HKD 4.14	HKD 4.09	246.60K
2026-09-28	HKD 4.11	+1.23%	HKD 4.10	HKD 4.16	HKD 4.08	257.20K
2026-09-25	HKD 4.06	-3.79%	HKD 4.08	HKD 4.15	HKD 4.05	580.40K
2026-09-24	HKD 4.22	-0.47%	HKD 4.27	HKD 4.27	HKD 4.20	191.60K
2026-09-23	HKD 4.24	+0.95%	HKD 4.22	HKD 4.29	HKD 4.20	555.60K
2026-09-22	HKD 4.20	+0.12%	HKD 4.22	HKD 4.22	HKD 4.18	470.20K
2026-09-21	HKD 4.20	+1.45%	HKD 4.15	HKD 4.20	HKD 4.15	769.60K
2026-09-18	HKD 4.14	+1.60%	HKD 4.10	HKD 4.14	HKD 4.07	722.60K
2026-09-17	HKD 4.07	-0.25%	HKD 4.12	HKD 4.08	HKD 4.03	145.60K
2026-09-16	HKD 4.08	+0.99%	HKD 4.05	HKD 4.09	HKD 4.01	538.80K
2026-09-15	HKD 4.04	-0.37%	HKD 4.03	HKD 4.08	HKD 4.03	456.40K
2026-09-14	HKD 4.05	-0.86%	HKD 4.12	HKD 4.12	HKD 4.03	448.80K
2026-09-11	HKD 4.09	-2.50%	HKD 4.17	HKD 4.23	HKD 4.03	1.60M
2026-09-10	HKD 4.20	-1.06%	HKD 4.24	HKD 4.28	HKD 4.18	430.20K
2026-09-09	HKD 4.24	-0.47%	HKD 4.26	HKD 4.30	HKD 4.19	617.20K
2026-09-08	HKD 4.26	-0.23%	HKD 4.30	HKD 4.33	HKD 4.22	552.80K
2026-09-07	HKD 4.27	0.00%	HKD 4.26	HKD 4.30	HKD 4.23	435.60K
2026-09-04	HKD 4.27	+1.07%	HKD 4.24	HKD 4.30	HKD 4.24	362.12K
2026-09-03	HKD 4.22	+0.12%	HKD 4.22	HKD 4.29	HKD 4.20	708.20K
2026-09-02	HKD 4.22	-1.75%	HKD 4.30	HKD 4.30	HKD 4.20	614.20K
2026-09-01	HKD 4.30	+0.94%	HKD 4.26	HKD 4.32	HKD 4.22	1.12M
2026-08-31	HKD 4.26	-3.30%	HKD 4.41	HKD 4.41	HKD 4.20	3.41M
2026-08-28	HKD 4.40	-1.01%	HKD 4.50	HKD 4.61	HKD 4.37	3.49M
2026-08-27	HKD 4.45	-2.20%	HKD 4.59	HKD 4.59	HKD 4.43	2.19M
2026-08-26	HKD 4.55	0.00%	HKD 4.59	HKD 4.59	HKD 4.51	1.85M
2026-08-25	HKD 4.55	-2.15%	HKD 4.61	HKD 4.62	HKD 4.47	1.63M
2026-08-24	HKD 4.64	-2.42%	HKD 4.77	HKD 4.77	HKD 4.64	1.18M
2026-08-21	HKD 4.76	+0.11%	HKD 4.76	HKD 4.80	HKD 4.74	459.40K
2026-08-20	HKD 4.76	+1.71%	HKD 4.66	HKD 4.78	HKD 4.64	687.60K
2026-08-19	HKD 4.68	-0.53%	HKD 4.68	HKD 4.85	HKD 4.64	1.87M
2026-08-18	HKD 4.70	-1.26%	HKD 4.76	HKD 4.78	HKD 4.68	285.80K
2026-08-17	HKD 4.76	+1.28%	HKD 4.70	HKD 4.77	HKD 4.70	193.80K
2026-08-14	HKD 4.70	-0.32%	HKD 4.70	HKD 4.76	HKD 4.69	401.00K
2026-08-13	HKD 4.72	-1.05%	HKD 4.74	HKD 4.76	HKD 4.70	602.40K
2026-08-12	HKD 4.76	-1.24%	HKD 4.78	HKD 4.84	HKD 4.75	357.80K
2026-08-11	HKD 4.82	-0.10%	HKD 4.84	HKD 4.86	HKD 4.79	253.00K
2026-08-10	HKD 4.83	+1.26%	HKD 4.77	HKD 4.87	HKD 4.77	945.80K
2026-08-07	HKD 4.77	-0.42%	HKD 4.80	HKD 4.82	HKD 4.70	889.20K
2026-08-06	HKD 4.79	+0.31%	HKD 4.76	HKD 4.88	HKD 4.75	1.19M
2026-08-05	HKD 4.78	-0.31%	HKD 4.76	HKD 4.80	HKD 4.76	424.20K
2026-08-04	HKD 4.79	-0.83%	HKD 4.82	HKD 4.84	HKD 4.75	357.80K
2026-08-03	HKD 4.83	+0.84%	HKD 4.80	HKD 4.83	HKD 4.72	472.20K
2026-07-31	HKD 4.79	-0.21%	HKD 4.80	HKD 4.84	HKD 4.73	345.20K
2026-07-30	HKD 4.80	+0.42%	HKD 4.78	HKD 4.92	HKD 4.77	1.65M
2026-07-29	HKD 4.78	+3.46%	HKD 4.65	HKD 4.80	HKD 4.64	1.65M
2026-07-28	HKD 4.62	-0.43%	HKD 4.59	HKD 4.70	HKD 4.59	717.80K
2026-07-27	HKD 4.64	+1.31%	HKD 4.60	HKD 4.66	HKD 4.52	866.60K
2026-07-24	HKD 4.58	-2.55%	HKD 4.68	HKD 4.93	HKD 4.56	4.32M
2026-07-23	HKD 4.70	-0.21%	HKD 4.73	HKD 4.76	HKD 4.68	900.80K
2026-07-22	HKD 4.71	-1.67%	HKD 4.84	HKD 4.84	HKD 4.66	1.28M
2026-07-21	HKD 4.79	-1.24%	HKD 4.92	HKD 4.98	HKD 4.76	2.05M
2026-07-20	HKD 4.85	+0.83%	HKD 4.82	HKD 5.28	HKD 4.79	7.66M
2026-07-17	HKD 4.81	-1.84%	HKD 4.84	HKD 4.89	HKD 4.74	942.80K
2026-07-16	HKD 4.90	+1.24%	HKD 4.82	HKD 4.94	HKD 4.82	1.39M
2026-07-15	HKD 4.84	+0.41%	HKD 4.82	HKD 4.89	HKD 4.77	988.40K
2026-07-14	HKD 4.82	+0.84%	HKD 4.78	HKD 4.82	HKD 4.68	560.60K
2026-07-13	HKD 4.78	-1.44%	HKD 4.75	HKD 4.84	HKD 4.75	235.60K
2026-07-10	HKD 4.85	-1.02%	HKD 4.89	HKD 4.90	HKD 4.77	326.40K
2026-07-09	HKD 4.90	+1.87%	HKD 4.84	HKD 4.90	HKD 4.70	597.00K
2026-07-08	HKD 4.81	+1.05%	HKD 4.83	HKD 4.83	HKD 4.77	425.00K
2026-07-07	HKD 4.76	-0.83%	HKD 4.86	HKD 4.86	HKD 4.73	326.20K
2026-07-06	HKD 4.80	+0.63%	HKD 4.77	HKD 5.00	HKD 4.72	1.16M
2026-07-03	HKD 4.77	+5.07%	HKD 4.54	HKD 4.77	HKD 4.54	1.42M
2026-07-02	HKD 4.54	+0.44%	HKD 4.52	HKD 4.58	HKD 4.47	894.60K
2026-06-30	HKD 4.52	-1.95%	HKD 4.57	HKD 4.60	HKD 4.42	1.64M
2026-06-29	HKD 4.61	+0.44%	HKD 4.52	HKD 4.69	HKD 4.52	1.20M
2026-06-26	HKD 4.59	-0.86%	HKD 4.64	HKD 4.64	HKD 4.49	1.31M
2026-06-25	HKD 4.63	-1.70%	HKD 4.63	HKD 4.70	HKD 4.56	1.45M
2026-06-24	HKD 4.71	-0.42%	HKD 4.76	HKD 4.76	HKD 4.63	896.20K
2026-06-23	HKD 4.73	-0.42%	HKD 4.72	HKD 4.80	HKD 4.67	1.07M
2026-06-22	HKD 4.75	-1.66%	HKD 4.81	HKD 4.81	HKD 4.65	2.36M
2026-06-18	HKD 4.83	-0.82%	HKD 4.86	HKD 4.88	HKD 4.77	1.66M
2026-06-17	HKD 4.87	-2.21%	HKD 4.92	HKD 4.99	HKD 4.85	1.18M
2026-06-16	HKD 4.98	-0.60%	HKD 4.99	HKD 5.01	HKD 4.91	1.20M
2026-06-15	HKD 5.01	-1.96%	HKD 5.13	HKD 5.14	HKD 4.98	1.85M
2026-06-12	HKD 5.11	+1.79%	HKD 5.03	HKD 5.14	HKD 5.03	1.34M
2026-06-11	HKD 5.02	-2.90%	HKD 5.18	HKD 5.20	HKD 4.98	3.04M
2026-06-10	HKD 5.17	-1.15%	HKD 5.15	HKD 5.23	HKD 5.12	1.03M
2026-06-09	HKD 5.23	+1.55%	HKD 5.15	HKD 5.24	HKD 5.06	1.07M
2026-06-08	HKD 5.15	-2.09%	HKD 5.23	HKD 5.29	HKD 5.08	2.06M
2026-06-05	HKD 5.26	+2.33%	HKD 5.30	HKD 5.92	HKD 5.09	4.61M
2026-06-04	HKD 5.14	-1.91%	HKD 5.29	HKD 5.29	HKD 5.13	664.80K
2026-06-03	HKD 5.24	-2.24%	HKD 5.34	HKD 5.34	HKD 5.22	1.09M
2026-06-02	HKD 5.36	-0.56%	HKD 5.44	HKD 5.44	HKD 5.32	919.40K
2026-06-01	HKD 5.39	+2.67%	HKD 5.28	HKD 5.46	HKD 5.21	1.77M
2026-05-29	HKD 5.25	+1.35%	HKD 5.19	HKD 5.32	HKD 5.14	5.97M
2026-05-28	HKD 5.18	0.00%	HKD 5.25	HKD 5.25	HKD 5.07	1.41M
2026-05-27	HKD 5.18	-0.77%	HKD 5.20	HKD 5.32	HKD 5.11	1.80M
2026-05-26	HKD 5.22	-3.87%	HKD 5.30	HKD 5.31	HKD 5.09	1.44M