Handok Clean Tech Co., Ltd. 256150
KRX · South Korea · Producer Manufacturing
KRW 5,020.00-10.00 (-0.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,000.00 | -0.60% | KRW 5,030.00 | KRW 5,030.00 | KRW 4,960.00 | 1.00K |
| 2026-10-01 | KRW 5,030.00 | +0.80% | KRW 4,965.00 | KRW 5,050.00 | KRW 4,965.00 | 1.55K |
| 2026-09-30 | KRW 4,990.00 | -0.20% | KRW 5,010.00 | KRW 5,010.00 | KRW 4,950.00 | 6.94K |
| 2026-09-29 | KRW 5,000.00 | +0.81% | KRW 5,010.00 | KRW 5,010.00 | KRW 4,955.00 | 3.87K |
| 2026-09-28 | KRW 4,960.00 | +0.81% | KRW 4,955.00 | KRW 5,110.00 | KRW 4,860.00 | 8.22K |
| 2026-09-23 | KRW 4,920.00 | -0.20% | KRW 4,920.00 | KRW 4,920.00 | KRW 4,855.00 | 977 |
| 2026-09-22 | KRW 4,930.00 | -0.10% | KRW 4,955.00 | KRW 4,980.00 | KRW 4,850.00 | 6.05K |
| 2026-09-21 | KRW 4,935.00 | 0.00% | KRW 4,930.00 | KRW 4,945.00 | KRW 4,860.00 | 3.41K |
| 2026-09-18 | KRW 4,935.00 | +0.10% | KRW 4,955.00 | KRW 4,995.00 | KRW 4,855.00 | 6.24K |
| 2026-09-17 | KRW 4,930.00 | +0.20% | KRW 4,955.00 | KRW 4,955.00 | KRW 4,900.00 | 1.54K |
| 2026-09-16 | KRW 4,920.00 | +0.41% | KRW 4,900.00 | KRW 4,935.00 | KRW 4,850.00 | 1.44K |
| 2026-09-15 | KRW 4,900.00 | +0.31% | KRW 4,920.00 | KRW 4,950.00 | KRW 4,850.00 | 4.29K |
| 2026-09-14 | KRW 4,885.00 | +0.41% | KRW 4,865.00 | KRW 4,895.00 | KRW 4,850.00 | 4.95K |
| 2026-09-11 | KRW 4,865.00 | -0.51% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,820.00 | 1.85K |
| 2026-09-10 | KRW 4,890.00 | +2.84% | KRW 4,840.00 | KRW 4,900.00 | KRW 4,725.00 | 7.19K |
| 2026-09-09 | KRW 4,755.00 | +0.21% | KRW 4,840.00 | KRW 4,840.00 | KRW 4,725.00 | 3.18K |
| 2026-09-08 | KRW 4,745.00 | -0.73% | KRW 4,780.00 | KRW 4,895.00 | KRW 4,720.00 | 6.49K |
| 2026-09-07 | KRW 4,780.00 | -0.42% | KRW 4,850.00 | KRW 4,905.00 | KRW 4,760.00 | 4.86K |
| 2026-09-04 | KRW 4,800.00 | +0.21% | KRW 4,800.00 | KRW 4,850.00 | KRW 4,795.00 | 2.43K |
| 2026-09-03 | KRW 4,790.00 | -0.93% | KRW 4,840.00 | KRW 4,890.00 | KRW 4,700.00 | 6.13K |
| 2026-09-02 | KRW 4,835.00 | -0.31% | KRW 4,845.00 | KRW 4,900.00 | KRW 4,810.00 | 857 |
| 2026-09-01 | KRW 4,850.00 | +0.62% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,760.00 | 1.26K |
| 2026-08-31 | KRW 4,820.00 | -0.72% | KRW 4,825.00 | KRW 4,875.00 | KRW 4,700.00 | 1.23K |
| 2026-08-28 | KRW 4,855.00 | +0.21% | KRW 4,845.00 | KRW 4,855.00 | KRW 4,755.00 | 4.31K |
| 2026-08-27 | KRW 4,845.00 | +1.04% | KRW 4,790.00 | KRW 4,850.00 | KRW 4,720.00 | 3.86K |
| 2026-08-26 | KRW 4,795.00 | 0.00% | KRW 4,790.00 | KRW 4,800.00 | KRW 4,620.00 | 1.31K |
| 2026-08-25 | KRW 4,795.00 | +2.02% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,600.00 | 4.83K |
| 2026-08-24 | KRW 4,700.00 | -2.89% | KRW 4,850.00 | KRW 4,850.00 | KRW 4,700.00 | 3.91K |
| 2026-08-21 | KRW 4,840.00 | 0.00% | KRW 4,790.00 | KRW 4,840.00 | KRW 4,720.00 | 1.18K |
| 2026-08-20 | KRW 4,840.00 | +1.68% | KRW 4,725.00 | KRW 4,850.00 | KRW 4,725.00 | 1.28K |
| 2026-08-19 | KRW 4,760.00 | -0.94% | KRW 4,800.00 | KRW 4,820.00 | KRW 4,705.00 | 3.73K |
| 2026-08-18 | KRW 4,805.00 | +1.37% | KRW 4,755.00 | KRW 4,930.00 | KRW 4,695.00 | 17.23K |
| 2026-08-14 | KRW 4,740.00 | +2.38% | KRW 4,630.00 | KRW 4,790.00 | KRW 4,510.00 | 35.74K |
| 2026-08-13 | KRW 4,630.00 | -0.32% | KRW 4,645.00 | KRW 4,645.00 | KRW 4,570.00 | 1.03K |
| 2026-08-12 | KRW 4,645.00 | -0.11% | KRW 4,675.00 | KRW 4,675.00 | KRW 4,500.00 | 1.31K |
| 2026-08-11 | KRW 4,650.00 | +0.87% | KRW 4,600.00 | KRW 4,665.00 | KRW 4,595.00 | 2.19K |
| 2026-08-10 | KRW 4,610.00 | +0.22% | KRW 4,600.00 | KRW 4,625.00 | KRW 4,565.00 | 2.60K |
| 2026-08-07 | KRW 4,600.00 | +0.55% | KRW 4,595.00 | KRW 4,600.00 | KRW 4,550.00 | 2.57K |
| 2026-08-06 | KRW 4,575.00 | +0.22% | KRW 4,570.00 | KRW 4,600.00 | KRW 4,500.00 | 714 |
| 2026-08-05 | KRW 4,565.00 | +0.44% | KRW 4,545.00 | KRW 4,565.00 | KRW 4,455.00 | 2.63K |
| 2026-08-04 | KRW 4,545.00 | 0.00% | KRW 4,545.00 | KRW 4,545.00 | KRW 4,500.00 | 1.02K |
| 2026-08-03 | KRW 4,545.00 | +1.79% | KRW 4,465.00 | KRW 4,545.00 | KRW 4,375.00 | 860 |
| 2026-07-31 | KRW 4,465.00 | +0.90% | KRW 4,465.00 | KRW 4,475.00 | KRW 4,410.00 | 955 |
| 2026-07-30 | KRW 4,425.00 | +0.45% | KRW 4,410.00 | KRW 4,460.00 | KRW 4,410.00 | 681 |
| 2026-07-29 | KRW 4,405.00 | -0.11% | KRW 4,410.00 | KRW 4,430.00 | KRW 4,295.00 | 6.59K |
| 2026-07-28 | KRW 4,410.00 | -1.78% | KRW 4,510.00 | KRW 4,510.00 | KRW 4,340.00 | 2.00K |
| 2026-07-27 | KRW 4,490.00 | +0.22% | KRW 4,480.00 | KRW 4,490.00 | KRW 4,390.00 | 3.01K |
| 2026-07-24 | KRW 4,480.00 | +0.67% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,450.00 | 1.21K |
| 2026-07-23 | KRW 4,450.00 | -0.45% | KRW 4,470.00 | KRW 4,475.00 | KRW 4,420.00 | 2.95K |
| 2026-07-22 | KRW 4,470.00 | +0.45% | KRW 4,450.00 | KRW 4,480.00 | KRW 4,400.00 | 593 |
| 2026-07-21 | KRW 4,450.00 | +0.11% | KRW 4,445.00 | KRW 4,480.00 | KRW 4,420.00 | 1.45K |
| 2026-07-20 | KRW 4,445.00 | -1.88% | KRW 4,425.00 | KRW 4,450.00 | KRW 4,400.00 | 957 |
| 2026-07-16 | KRW 4,530.00 | -0.66% | KRW 4,515.00 | KRW 4,560.00 | KRW 4,430.00 | 2.14K |
| 2026-07-15 | KRW 4,560.00 | +0.33% | KRW 4,505.00 | KRW 4,580.00 | KRW 4,475.00 | 3.99K |
| 2026-07-14 | KRW 4,545.00 | -0.33% | KRW 4,560.00 | KRW 4,560.00 | KRW 4,405.00 | 65.70K |
| 2026-07-13 | KRW 4,560.00 | +0.22% | KRW 4,605.00 | KRW 4,605.00 | KRW 4,440.00 | 2.73K |
| 2026-07-10 | KRW 4,550.00 | -0.22% | KRW 4,605.00 | KRW 4,605.00 | KRW 4,540.00 | 1.26K |
| 2026-07-09 | KRW 4,560.00 | +3.64% | KRW 4,465.00 | KRW 4,610.00 | KRW 4,255.00 | 12.26K |
| 2026-07-08 | KRW 4,400.00 | -1.23% | KRW 4,480.00 | KRW 4,480.00 | KRW 4,330.00 | 7.56K |
| 2026-07-07 | KRW 4,455.00 | -0.11% | KRW 4,420.00 | KRW 4,510.00 | KRW 4,420.00 | 1.49K |
| 2026-07-06 | KRW 4,460.00 | +0.79% | KRW 4,425.00 | KRW 4,505.00 | KRW 4,420.00 | 2.99K |
| 2026-07-03 | KRW 4,425.00 | -1.56% | KRW 4,550.00 | KRW 4,550.00 | KRW 4,420.00 | 3.82K |
| 2026-07-02 | KRW 4,495.00 | +1.58% | KRW 4,440.00 | KRW 4,545.00 | KRW 4,360.00 | 12.90K |
| 2026-07-01 | KRW 4,425.00 | +0.45% | KRW 4,405.00 | KRW 4,430.00 | KRW 4,360.00 | 6.02K |
| 2026-06-30 | KRW 4,405.00 | 0.00% | KRW 4,400.00 | KRW 4,450.00 | KRW 4,395.00 | 3.48K |
| 2026-06-29 | KRW 4,405.00 | +2.44% | KRW 4,300.00 | KRW 4,405.00 | KRW 4,290.00 | 13.92K |
| 2026-06-26 | KRW 4,300.00 | -3.59% | KRW 4,555.00 | KRW 4,555.00 | KRW 4,240.00 | 21.66K |
| 2026-06-25 | KRW 4,460.00 | -0.34% | KRW 4,475.00 | KRW 4,500.00 | KRW 4,450.00 | 23.22K |
| 2026-06-24 | KRW 4,475.00 | -0.78% | KRW 4,600.00 | KRW 4,600.00 | KRW 4,460.00 | 7.25K |
| 2026-06-23 | KRW 4,510.00 | -3.22% | KRW 4,640.00 | KRW 4,660.00 | KRW 4,510.00 | 31.19K |
| 2026-06-22 | KRW 4,660.00 | -2.51% | KRW 4,780.00 | KRW 4,807.00 | KRW 4,660.00 | 5.51K |
| 2026-06-19 | KRW 4,780.00 | -1.85% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,615.00 | 32.97K |
| 2026-06-18 | KRW 4,870.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,790.00 | 7.25K |
| 2026-06-17 | KRW 4,870.00 | -0.41% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,840.00 | 20.51K |
| 2026-06-16 | KRW 4,890.00 | -0.10% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,795.00 | 4.73K |
| 2026-06-15 | KRW 4,895.00 | +2.73% | KRW 4,775.00 | KRW 4,895.00 | KRW 4,770.00 | 10.53K |
| 2026-06-12 | KRW 4,765.00 | +0.85% | KRW 4,755.00 | KRW 4,765.00 | KRW 4,685.00 | 4.73K |
| 2026-06-11 | KRW 4,725.00 | 0.00% | KRW 4,755.00 | KRW 4,755.00 | KRW 4,670.00 | 2.64K |
| 2026-06-10 | KRW 4,725.00 | -0.21% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,650.00 | 8.10K |
| 2026-06-09 | KRW 4,735.00 | +0.42% | KRW 4,670.00 | KRW 4,795.00 | KRW 4,660.00 | 17.91K |
| 2026-06-08 | KRW 4,715.00 | -3.18% | KRW 4,660.00 | KRW 4,795.00 | KRW 4,660.00 | 7.28K |
| 2026-06-05 | KRW 4,870.00 | -1.91% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,830.00 | 5.21K |
| 2026-06-04 | KRW 4,965.00 | 0.00% | KRW 4,730.00 | KRW 4,965.00 | KRW 4,730.00 | 44.17K |
| 2026-06-02 | KRW 4,965.00 | -0.60% | KRW 4,990.00 | KRW 4,995.00 | KRW 4,825.00 | 20.23K |
| 2026-06-01 | KRW 4,995.00 | -1.67% | KRW 5,090.00 | KRW 5,160.00 | KRW 4,970.00 | 23.09K |
| 2026-05-29 | KRW 5,080.00 | -0.59% | KRW 5,190.00 | KRW 5,190.00 | KRW 5,050.00 | 12.26K |
| 2026-05-28 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,160.00 | KRW 5,070.00 | 15.71K |
| 2026-05-27 | KRW 5,110.00 | -2.11% | KRW 5,220.00 | KRW 5,220.00 | KRW 5,110.00 | 12.11K |
| 2026-05-26 | KRW 5,220.00 | -0.19% | KRW 5,280.00 | KRW 5,300.00 | KRW 5,190.00 | 2.26K |
| 2026-05-22 | KRW 5,230.00 | +1.16% | KRW 5,160.00 | KRW 5,230.00 | KRW 5,130.00 | 11.42K |