Beijing Biostar Pharmaceuticals Co., Ltd. Class H 2563

HKEX · Hong Kong SAR China · Health Technology

HKD 4.830.00 (0.00%)

Market closed· Sep 30, 2026, 7:46 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.83	+7.33%	HKD 4.50	HKD 4.85	HKD 4.50	217.40K
2026-09-29	HKD 4.50	+1.12%	HKD 4.46	HKD 4.50	HKD 3.81	208.00K
2026-09-28	HKD 4.45	+4.71%	HKD 4.14	HKD 4.50	HKD 3.80	121.80K
2026-09-25	HKD 4.25	0.00%	HKD 4.25	HKD 4.25	HKD 4.25	0
2026-09-24	HKD 4.25	+3.66%	HKD 4.25	HKD 4.25	HKD 4.25	19.40K
2026-09-23	HKD 4.10	+1.23%	HKD 3.75	HKD 4.10	HKD 3.75	35.20K
2026-09-22	HKD 4.05	0.00%	HKD 3.75	HKD 4.05	HKD 3.75	17.20K
2026-09-21	HKD 4.05	-1.22%	HKD 3.80	HKD 4.10	HKD 3.80	37.60K
2026-09-18	HKD 4.10	-1.20%	HKD 4.10	HKD 4.10	HKD 4.00	10.80K
2026-09-17	HKD 4.15	+2.72%	HKD 3.70	HKD 4.20	HKD 3.69	6.80K
2026-09-16	HKD 4.04	-1.46%	HKD 4.05	HKD 4.05	HKD 4.04	6.20K
2026-09-15	HKD 4.10	-4.65%	HKD 3.70	HKD 4.20	HKD 3.70	20.60K
2026-09-14	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	200
2026-09-11	HKD 4.30	+2.38%	HKD 4.20	HKD 4.30	HKD 4.08	26.80K
2026-09-10	HKD 4.20	+5.00%	HKD 4.00	HKD 4.30	HKD 4.00	25.00K
2026-09-09	HKD 4.00	+2.04%	HKD 3.91	HKD 4.00	HKD 3.91	40.20K
2026-09-08	HKD 3.92	+1.82%	HKD 3.85	HKD 3.92	HKD 3.85	43.00K
2026-09-07	HKD 3.85	+3.49%	HKD 3.70	HKD 3.85	HKD 3.70	54.20K
2026-09-04	HKD 3.72	-0.27%	HKD 3.72	HKD 3.72	HKD 3.72	20.00K
2026-09-03	HKD 3.73	+0.81%	HKD 3.70	HKD 3.73	HKD 3.70	30.40K
2026-09-02	HKD 3.70	0.00%	HKD 3.70	HKD 3.70	HKD 3.70	0
2026-09-01	HKD 3.70	0.00%	HKD 3.59	HKD 3.70	HKD 3.59	24.60K
2026-08-31	HKD 3.70	-1.07%	HKD 3.70	HKD 3.70	HKD 3.70	0
2026-08-28	HKD 3.74	+2.47%	HKD 3.70	HKD 3.74	HKD 3.30	46.40K
2026-08-27	HKD 3.65	+0.55%	HKD 3.65	HKD 3.65	HKD 3.65	30.00K
2026-08-26	HKD 3.63	+3.71%	HKD 3.60	HKD 3.63	HKD 3.60	27.00K
2026-08-25	HKD 3.50	+2.94%	HKD 3.50	HKD 3.50	HKD 3.50	24.00K
2026-08-24	HKD 3.40	-2.86%	HKD 3.40	HKD 3.50	HKD 3.40	46.20K
2026-08-21	HKD 3.50	+2.19%	HKD 3.43	HKD 3.50	HKD 3.43	17.40K
2026-08-20	HKD 3.42	+3.95%	HKD 3.30	HKD 3.42	HKD 3.30	40.00K
2026-08-19	HKD 3.30	0.00%	HKD 3.30	HKD 3.30	HKD 3.30	0
2026-08-18	HKD 3.30	-1.49%	HKD 3.30	HKD 3.30	HKD 3.30	1.00K
2026-08-17	HKD 3.35	-0.89%	HKD 3.35	HKD 3.35	HKD 3.35	0
2026-08-14	HKD 3.38	-0.15%	HKD 3.38	HKD 3.38	HKD 3.38	0
2026-08-13	HKD 3.38	-3.43%	HKD 3.38	HKD 3.38	HKD 3.38	1.20K
2026-08-12	HKD 3.50	0.00%	HKD 3.50	HKD 3.50	HKD 3.50	0
2026-08-11	HKD 3.50	-1.13%	HKD 3.50	HKD 3.50	HKD 3.50	0
2026-08-10	HKD 3.54	-0.28%	HKD 3.01	HKD 3.54	HKD 3.01	3.20K
2026-08-07	HKD 3.55	+4.41%	HKD 3.39	HKD 3.55	HKD 3.39	22.80K
2026-08-06	HKD 3.40	-4.23%	HKD 3.40	HKD 3.40	HKD 3.40	400
2026-08-05	HKD 3.55	+1.43%	HKD 3.55	HKD 3.55	HKD 3.55	12.00K
2026-08-04	HKD 3.50	-1.41%	HKD 3.50	HKD 3.50	HKD 3.50	10.00K
2026-08-03	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	200
2026-07-31	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-30	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-29	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-28	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-27	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	14.00K
2026-07-24	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-23	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-22	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-21	HKD 3.55	-3.79%	HKD 3.58	HKD 3.58	HKD 3.58	1.00K
2026-07-20	HKD 3.69	0.00%	HKD 3.69	HKD 3.69	HKD 3.69	400
2026-07-17	HKD 3.69	-0.27%	HKD 3.69	HKD 3.69	HKD 3.69	0
2026-07-16	HKD 3.70	0.00%	HKD 3.70	HKD 3.70	HKD 3.70	0
2026-07-15	HKD 3.70	+5.71%	HKD 3.55	HKD 3.70	HKD 3.52	67.80K
2026-07-14	HKD 3.50	+6.06%	HKD 3.49	HKD 3.70	HKD 3.49	120.80K
2026-07-13	HKD 3.30	-10.08%	HKD 3.67	HKD 3.67	HKD 3.30	2.00K
2026-07-10	HKD 3.67	-3.17%	HKD 3.50	HKD 3.78	HKD 3.10	58.00K
2026-07-09	HKD 3.79	+2.99%	HKD 3.79	HKD 3.79	HKD 3.79	0
2026-07-08	HKD 3.68	-0.27%	HKD 3.91	HKD 3.91	HKD 3.91	0
2026-07-07	HKD 3.69	+0.27%	HKD 3.69	HKD 3.69	HKD 3.69	0
2026-07-06	HKD 3.68	-0.54%	HKD 3.21	HKD 3.68	HKD 3.20	9.60K
2026-07-03	HKD 3.70	-2.63%	HKD 3.70	HKD 3.70	HKD 3.70	200
2026-07-02	HKD 3.80	0.00%	HKD 3.80	HKD 3.80	HKD 3.80	0
2026-06-30	HKD 3.80	0.00%	HKD 3.80	HKD 3.80	HKD 3.80	0
2026-06-29	HKD 3.80	+7.04%	HKD 3.95	HKD 3.95	HKD 3.75	800
2026-06-26	HKD 3.55	+3.20%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-06-25	HKD 3.44	+0.88%	HKD 3.45	HKD 3.45	HKD 3.42	1.00K
2026-06-24	HKD 3.41	+6.56%	HKD 3.45	HKD 3.45	HKD 3.41	1.00K
2026-06-23	HKD 3.20	0.00%	HKD 3.50	HKD 3.50	HKD 3.19	24.40K
2026-06-22	HKD 3.20	-0.93%	HKD 3.20	HKD 3.20	HKD 3.20	0
2026-06-18	HKD 3.23	+1.25%	HKD 3.25	HKD 3.25	HKD 3.23	2.80K
2026-06-17	HKD 3.19	0.00%	HKD 3.19	HKD 3.19	HKD 3.19	0
2026-06-16	HKD 3.19	-0.62%	HKD 3.21	HKD 3.21	HKD 3.00	5.40K
2026-06-15	HKD 3.21	0.00%	HKD 3.25	HKD 3.25	HKD 3.21	5.80K
2026-06-12	HKD 3.21	+2.88%	HKD 3.12	HKD 3.22	HKD 3.12	5.20K
2026-06-11	HKD 3.12	-7.96%	HKD 3.76	HKD 3.76	HKD 3.10	6.00K
2026-06-10	HKD 3.39	+28.90%	HKD 3.76	HKD 3.76	HKD 2.94	47.80K
2026-06-09	HKD 2.63	-28.92%	HKD 3.80	HKD 3.80	HKD 2.50	2.60K
2026-06-08	HKD 3.70	+2.78%	HKD 3.61	HKD 3.70	HKD 3.57	18.00K
2026-06-05	HKD 3.60	-5.01%	HKD 3.78	HKD 3.78	HKD 3.56	41.40K
2026-06-04	HKD 3.79	-2.82%	HKD 3.70	HKD 3.70	HKD 3.70	4.00K
2026-06-03	HKD 3.90	-2.01%	HKD 3.94	HKD 3.90	HKD 3.90	19.60K
2026-06-02	HKD 3.98	0.00%	HKD 3.90	HKD 3.98	HKD 3.81	29.20K
2026-06-01	HKD 3.98	+7.57%	HKD 3.90	HKD 3.90	HKD 3.90	13.00K
2026-05-29	HKD 3.70	-4.15%	HKD 3.80	HKD 3.80	HKD 3.70	36.20K
2026-05-28	HKD 3.86	-4.69%	HKD 3.85	HKD 3.94	HKD 3.85	24.60K
2026-05-27	HKD 4.05	-3.57%	HKD 4.08	HKD 4.17	HKD 4.05	2.20K
2026-05-26	HKD 4.20	-3.45%	HKD 4.30	HKD 4.30	HKD 4.08	51.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.83	+7.33%	HKD 4.50	HKD 4.85	HKD 4.50	217.40K
2026-09-29	HKD 4.50	+1.12%	HKD 4.46	HKD 4.50	HKD 3.81	208.00K
2026-09-28	HKD 4.45	+4.71%	HKD 4.14	HKD 4.50	HKD 3.80	121.80K
2026-09-25	HKD 4.25	0.00%	HKD 4.25	HKD 4.25	HKD 4.25	0
2026-09-24	HKD 4.25	+3.66%	HKD 4.25	HKD 4.25	HKD 4.25	19.40K
2026-09-23	HKD 4.10	+1.23%	HKD 3.75	HKD 4.10	HKD 3.75	35.20K
2026-09-22	HKD 4.05	0.00%	HKD 3.75	HKD 4.05	HKD 3.75	17.20K
2026-09-21	HKD 4.05	-1.22%	HKD 3.80	HKD 4.10	HKD 3.80	37.60K
2026-09-18	HKD 4.10	-1.20%	HKD 4.10	HKD 4.10	HKD 4.00	10.80K
2026-09-17	HKD 4.15	+2.72%	HKD 3.70	HKD 4.20	HKD 3.69	6.80K
2026-09-16	HKD 4.04	-1.46%	HKD 4.05	HKD 4.05	HKD 4.04	6.20K
2026-09-15	HKD 4.10	-4.65%	HKD 3.70	HKD 4.20	HKD 3.70	20.60K
2026-09-14	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	200
2026-09-11	HKD 4.30	+2.38%	HKD 4.20	HKD 4.30	HKD 4.08	26.80K
2026-09-10	HKD 4.20	+5.00%	HKD 4.00	HKD 4.30	HKD 4.00	25.00K
2026-09-09	HKD 4.00	+2.04%	HKD 3.91	HKD 4.00	HKD 3.91	40.20K
2026-09-08	HKD 3.92	+1.82%	HKD 3.85	HKD 3.92	HKD 3.85	43.00K
2026-09-07	HKD 3.85	+3.49%	HKD 3.70	HKD 3.85	HKD 3.70	54.20K
2026-09-04	HKD 3.72	-0.27%	HKD 3.72	HKD 3.72	HKD 3.72	20.00K
2026-09-03	HKD 3.73	+0.81%	HKD 3.70	HKD 3.73	HKD 3.70	30.40K
2026-09-02	HKD 3.70	0.00%	HKD 3.70	HKD 3.70	HKD 3.70	0
2026-09-01	HKD 3.70	0.00%	HKD 3.59	HKD 3.70	HKD 3.59	24.60K
2026-08-31	HKD 3.70	-1.07%	HKD 3.70	HKD 3.70	HKD 3.70	0
2026-08-28	HKD 3.74	+2.47%	HKD 3.70	HKD 3.74	HKD 3.30	46.40K
2026-08-27	HKD 3.65	+0.55%	HKD 3.65	HKD 3.65	HKD 3.65	30.00K
2026-08-26	HKD 3.63	+3.71%	HKD 3.60	HKD 3.63	HKD 3.60	27.00K
2026-08-25	HKD 3.50	+2.94%	HKD 3.50	HKD 3.50	HKD 3.50	24.00K
2026-08-24	HKD 3.40	-2.86%	HKD 3.40	HKD 3.50	HKD 3.40	46.20K
2026-08-21	HKD 3.50	+2.19%	HKD 3.43	HKD 3.50	HKD 3.43	17.40K
2026-08-20	HKD 3.42	+3.95%	HKD 3.30	HKD 3.42	HKD 3.30	40.00K
2026-08-19	HKD 3.30	0.00%	HKD 3.30	HKD 3.30	HKD 3.30	0
2026-08-18	HKD 3.30	-1.49%	HKD 3.30	HKD 3.30	HKD 3.30	1.00K
2026-08-17	HKD 3.35	-0.89%	HKD 3.35	HKD 3.35	HKD 3.35	0
2026-08-14	HKD 3.38	-0.15%	HKD 3.38	HKD 3.38	HKD 3.38	0
2026-08-13	HKD 3.38	-3.43%	HKD 3.38	HKD 3.38	HKD 3.38	1.20K
2026-08-12	HKD 3.50	0.00%	HKD 3.50	HKD 3.50	HKD 3.50	0
2026-08-11	HKD 3.50	-1.13%	HKD 3.50	HKD 3.50	HKD 3.50	0
2026-08-10	HKD 3.54	-0.28%	HKD 3.01	HKD 3.54	HKD 3.01	3.20K
2026-08-07	HKD 3.55	+4.41%	HKD 3.39	HKD 3.55	HKD 3.39	22.80K
2026-08-06	HKD 3.40	-4.23%	HKD 3.40	HKD 3.40	HKD 3.40	400
2026-08-05	HKD 3.55	+1.43%	HKD 3.55	HKD 3.55	HKD 3.55	12.00K
2026-08-04	HKD 3.50	-1.41%	HKD 3.50	HKD 3.50	HKD 3.50	10.00K
2026-08-03	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	200
2026-07-31	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-30	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-29	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-28	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-27	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	14.00K
2026-07-24	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-23	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-22	HKD 3.55	0.00%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-07-21	HKD 3.55	-3.79%	HKD 3.58	HKD 3.58	HKD 3.58	1.00K
2026-07-20	HKD 3.69	0.00%	HKD 3.69	HKD 3.69	HKD 3.69	400
2026-07-17	HKD 3.69	-0.27%	HKD 3.69	HKD 3.69	HKD 3.69	0
2026-07-16	HKD 3.70	0.00%	HKD 3.70	HKD 3.70	HKD 3.70	0
2026-07-15	HKD 3.70	+5.71%	HKD 3.55	HKD 3.70	HKD 3.52	67.80K
2026-07-14	HKD 3.50	+6.06%	HKD 3.49	HKD 3.70	HKD 3.49	120.80K
2026-07-13	HKD 3.30	-10.08%	HKD 3.67	HKD 3.67	HKD 3.30	2.00K
2026-07-10	HKD 3.67	-3.17%	HKD 3.50	HKD 3.78	HKD 3.10	58.00K
2026-07-09	HKD 3.79	+2.99%	HKD 3.79	HKD 3.79	HKD 3.79	0
2026-07-08	HKD 3.68	-0.27%	HKD 3.91	HKD 3.91	HKD 3.91	0
2026-07-07	HKD 3.69	+0.27%	HKD 3.69	HKD 3.69	HKD 3.69	0
2026-07-06	HKD 3.68	-0.54%	HKD 3.21	HKD 3.68	HKD 3.20	9.60K
2026-07-03	HKD 3.70	-2.63%	HKD 3.70	HKD 3.70	HKD 3.70	200
2026-07-02	HKD 3.80	0.00%	HKD 3.80	HKD 3.80	HKD 3.80	0
2026-06-30	HKD 3.80	0.00%	HKD 3.80	HKD 3.80	HKD 3.80	0
2026-06-29	HKD 3.80	+7.04%	HKD 3.95	HKD 3.95	HKD 3.75	800
2026-06-26	HKD 3.55	+3.20%	HKD 3.55	HKD 3.55	HKD 3.55	0
2026-06-25	HKD 3.44	+0.88%	HKD 3.45	HKD 3.45	HKD 3.42	1.00K
2026-06-24	HKD 3.41	+6.56%	HKD 3.45	HKD 3.45	HKD 3.41	1.00K
2026-06-23	HKD 3.20	0.00%	HKD 3.50	HKD 3.50	HKD 3.19	24.40K
2026-06-22	HKD 3.20	-0.93%	HKD 3.20	HKD 3.20	HKD 3.20	0
2026-06-18	HKD 3.23	+1.25%	HKD 3.25	HKD 3.25	HKD 3.23	2.80K
2026-06-17	HKD 3.19	0.00%	HKD 3.19	HKD 3.19	HKD 3.19	0
2026-06-16	HKD 3.19	-0.62%	HKD 3.21	HKD 3.21	HKD 3.00	5.40K
2026-06-15	HKD 3.21	0.00%	HKD 3.25	HKD 3.25	HKD 3.21	5.80K
2026-06-12	HKD 3.21	+2.88%	HKD 3.12	HKD 3.22	HKD 3.12	5.20K
2026-06-11	HKD 3.12	-7.96%	HKD 3.76	HKD 3.76	HKD 3.10	6.00K
2026-06-10	HKD 3.39	+28.90%	HKD 3.76	HKD 3.76	HKD 2.94	47.80K
2026-06-09	HKD 2.63	-28.92%	HKD 3.80	HKD 3.80	HKD 2.50	2.60K
2026-06-08	HKD 3.70	+2.78%	HKD 3.61	HKD 3.70	HKD 3.57	18.00K
2026-06-05	HKD 3.60	-5.01%	HKD 3.78	HKD 3.78	HKD 3.56	41.40K
2026-06-04	HKD 3.79	-2.82%	HKD 3.70	HKD 3.70	HKD 3.70	4.00K
2026-06-03	HKD 3.90	-2.01%	HKD 3.94	HKD 3.90	HKD 3.90	19.60K
2026-06-02	HKD 3.98	0.00%	HKD 3.90	HKD 3.98	HKD 3.81	29.20K
2026-06-01	HKD 3.98	+7.57%	HKD 3.90	HKD 3.90	HKD 3.90	13.00K
2026-05-29	HKD 3.70	-4.15%	HKD 3.80	HKD 3.80	HKD 3.70	36.20K
2026-05-28	HKD 3.86	-4.69%	HKD 3.85	HKD 3.94	HKD 3.85	24.60K
2026-05-27	HKD 4.05	-3.57%	HKD 4.08	HKD 4.17	HKD 4.05	2.20K
2026-05-26	HKD 4.20	-3.45%	HKD 4.30	HKD 4.30	HKD 4.08	51.20K