Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.80 | -0.09% | HKD 5.72 | HKD 5.80 | HKD 5.60 | 9.00K |
| 2026-09-29 | HKD 5.80 | -0.43% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-09-28 | HKD 5.82 | +2.28% | HKD 5.70 | HKD 5.83 | HKD 5.68 | 1.42M |
| 2026-09-25 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 |
| 0 |
| 2026-09-24 | HKD 5.70 | +3.73% | HKD 5.50 | HKD 5.70 | HKD 5.50 | 110.40K |
| 2026-09-23 | HKD 5.49 | -0.18% | HKD 5.49 | HKD 5.49 | HKD 5.49 | 0 |
| 2026-09-22 | HKD 5.50 | +0.09% | HKD 5.68 | HKD 5.68 | HKD 5.49 | 46.60K |
| 2026-09-21 | HKD 5.49 | +1.48% | HKD 5.41 | HKD 5.50 | HKD 5.41 | 21.20K |
| 2026-09-18 | HKD 5.41 | -3.22% | HKD 5.59 | HKD 5.59 | HKD 5.32 | 400 |
| 2026-09-17 | HKD 5.59 | +1.73% | HKD 5.50 | HKD 5.60 | HKD 5.49 | 255.40K |
| 2026-09-16 | HKD 5.50 | +1.85% | HKD 5.50 | HKD 5.53 | HKD 5.22 | 207.00K |
| 2026-09-15 | HKD 5.40 | +0.09% | HKD 5.20 | HKD 5.40 | HKD 5.20 | 4.20K |
| 2026-09-14 | HKD 5.39 | -0.09% | HKD 5.40 | HKD 5.40 | HKD 5.40 | 800 |
| 2026-09-11 | HKD 5.40 | +5.57% | HKD 5.28 | HKD 5.40 | HKD 5.23 | 23.00K |
| 2026-09-10 | HKD 5.11 | -1.25% | HKD 5.05 | HKD 5.11 | HKD 5.05 | 18.40K |
| 2026-09-09 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.18 | HKD 5.18 | 0 |
| 2026-09-08 | HKD 5.18 | -1.43% | HKD 5.16 | HKD 5.18 | HKD 5.15 | 23.60K |
| 2026-09-07 | HKD 5.26 | +0.10% | HKD 5.24 | HKD 5.26 | HKD 5.24 | 2.00K |
| 2026-09-04 | HKD 5.25 | -0.66% | HKD 5.45 | HKD 5.45 | HKD 5.16 | 15.20K |
| 2026-09-03 | HKD 5.28 | -2.13% | HKD 5.50 | HKD 5.50 | HKD 5.20 | 14.20K |
| 2026-09-02 | HKD 5.40 | +3.35% | HKD 5.80 | HKD 5.80 | HKD 5.40 | 81.60K |
| 2026-09-01 | HKD 5.22 | -3.24% | HKD 5.39 | HKD 5.39 | HKD 5.22 | 8.20K |
| 2026-08-31 | HKD 5.40 | +0.93% | HKD 5.40 | HKD 5.40 | HKD 5.40 | 8.60K |
| 2026-08-28 | HKD 5.35 | +0.19% | HKD 5.40 | HKD 5.40 | HKD 5.35 | 17.00K |
| 2026-08-27 | HKD 5.34 | +1.71% | HKD 5.30 | HKD 5.34 | HKD 5.26 | 15.60K |
| 2026-08-26 | HKD 5.25 | +0.29% | HKD 5.30 | HKD 5.30 | HKD 5.20 | 11.80K |
| 2026-08-25 | HKD 5.24 | +2.75% | HKD 5.14 | HKD 5.22 | HKD 5.14 | 3.80K |
| 2026-08-24 | HKD 5.09 | -0.10% | HKD 5.11 | HKD 5.11 | HKD 5.05 | 24.80K |
| 2026-08-21 | HKD 5.10 | +0.20% | HKD 5.09 | HKD 5.11 | HKD 5.10 | 10.00K |
| 2026-08-20 | HKD 5.09 | -2.49% | HKD 5.19 | HKD 5.60 | HKD 5.09 | 165.20K |
| 2026-08-19 | HKD 5.22 | -2.06% | HKD 5.71 | HKD 5.76 | HKD 5.08 | 71.00K |
| 2026-08-18 | HKD 5.33 | 0.00% | HKD 5.33 | HKD 5.33 | HKD 5.33 | 0 |
| 2026-08-17 | HKD 5.33 | -1.48% | HKD 5.40 | HKD 5.40 | HKD 5.34 | 1.40K |
| 2026-08-14 | HKD 5.41 | +3.05% | HKD 5.41 | HKD 5.77 | HKD 5.41 | 13.40K |
| 2026-08-13 | HKD 5.25 | +0.10% | HKD 5.25 | HKD 5.30 | HKD 5.25 | 4.00K |
| 2026-08-12 | HKD 5.24 | +0.19% | HKD 5.24 | HKD 5.24 | HKD 5.24 | 0 |
| 2026-08-11 | HKD 5.24 | -0.38% | HKD 5.24 | HKD 5.26 | HKD 5.22 | 18.60K |
| 2026-08-10 | HKD 5.26 | +1.55% | HKD 5.20 | HKD 5.26 | HKD 5.18 | 10.40K |
| 2026-08-07 | HKD 5.18 | -4.96% | HKD 5.21 | HKD 5.27 | HKD 4.60 | 265.80K |
| 2026-08-06 | HKD 5.45 | +0.55% | HKD 5.20 | HKD 5.45 | HKD 5.20 | 2.20K |
| 2026-08-05 | HKD 5.41 | -0.64% | HKD 5.45 | HKD 5.45 | HKD 5.30 | 12.40K |
| 2026-08-04 | HKD 5.45 | -0.55% | HKD 5.57 | HKD 5.57 | HKD 5.41 | 16.00K |
| 2026-08-03 | HKD 5.48 | +2.24% | HKD 5.44 | HKD 5.48 | HKD 5.44 | 2.20K |
| 2026-07-31 | HKD 5.36 | -0.19% | HKD 5.38 | HKD 5.46 | HKD 5.21 | 99.80K |
| 2026-07-30 | HKD 5.37 | -1.65% | HKD 5.55 | HKD 5.60 | HKD 5.32 | 69.20K |
| 2026-07-29 | HKD 5.46 | -2.50% | HKD 5.36 | HKD 5.78 | HKD 5.30 | 95.80K |
| 2026-07-28 | HKD 5.60 | +6.67% | HKD 5.43 | HKD 5.78 | HKD 5.23 | 204.40K |
| 2026-07-27 | HKD 5.25 | +3.55% | HKD 5.07 | HKD 5.55 | HKD 5.07 | 120.00K |
| 2026-07-24 | HKD 5.07 | -10.11% | HKD 5.30 | HKD 5.79 | HKD 5.00 | 155.60K |
| 2026-07-23 | HKD 5.64 | +1.62% | HKD 5.10 | HKD 6.01 | HKD 4.80 | 325.80K |
| 2026-07-22 | HKD 5.55 | -7.35% | HKD 6.00 | HKD 6.00 | HKD 5.50 | 73.40K |
| 2026-07-21 | HKD 5.99 | 0.00% | HKD 5.99 | HKD 5.99 | HKD 5.99 | 0 |
| 2026-07-20 | HKD 5.99 | +0.17% | HKD 5.99 | HKD 5.99 | HKD 5.80 | 3.20K |
| 2026-07-17 | HKD 5.98 | +3.28% | HKD 5.80 | HKD 5.98 | HKD 5.80 | 2.80K |
| 2026-07-16 | HKD 5.79 | 0.00% | HKD 5.79 | HKD 5.79 | HKD 5.79 | 0 |
| 2026-07-15 | HKD 5.79 | -1.86% | HKD 6.50 | HKD 6.50 | HKD 5.27 | 114.40K |
| 2026-07-14 | HKD 5.90 | -3.28% | HKD 6.10 | HKD 6.10 | HKD 5.90 | 74.60K |
| 2026-07-13 | HKD 6.10 | -3.79% | HKD 6.34 | HKD 6.34 | HKD 6.06 | 37.40K |
| 2026-07-10 | HKD 6.34 | +1.44% | HKD 6.50 | HKD 6.80 | HKD 6.30 | 316.80K |
| 2026-07-09 | HKD 6.25 | +0.64% | HKD 6.23 | HKD 6.86 | HKD 6.16 | 151.60K |
| 2026-07-08 | HKD 6.21 | -2.97% | HKD 6.20 | HKD 6.89 | HKD 6.20 | 96.20K |
| 2026-07-07 | HKD 6.40 | -6.84% | HKD 6.80 | HKD 6.80 | HKD 6.39 | 10.60K |
| 2026-07-06 | HKD 6.87 | +4.41% | HKD 6.50 | HKD 6.97 | HKD 6.35 | 280.80K |
| 2026-07-03 | HKD 6.58 | -0.60% | HKD 6.58 | HKD 6.58 | HKD 6.58 | 0 |
| 2026-07-02 | HKD 6.62 | +12.20% | HKD 5.90 | HKD 6.95 | HKD 5.84 | 560.80K |
| 2026-06-30 | HKD 5.90 | -0.34% | HKD 5.92 | HKD 5.99 | HKD 5.50 | 88.40K |
| 2026-06-29 | HKD 5.92 | +2.25% | HKD 6.00 | HKD 6.75 | HKD 5.90 | 366.80K |
| 2026-06-26 | HKD 5.79 | -2.03% | HKD 5.66 | HKD 5.89 | HKD 5.66 | 18.20K |
| 2026-06-25 | HKD 5.91 | -3.43% | HKD 5.73 | HKD 5.99 | HKD 5.73 | 9.80K |
| 2026-06-24 | HKD 6.12 | +2.17% | HKD 6.00 | HKD 6.20 | HKD 5.98 | 508.85K |
| 2026-06-23 | HKD 5.99 | -0.17% | HKD 6.00 | HKD 6.20 | HKD 5.82 | 361.80K |
| 2026-06-22 | HKD 6.00 | +0.17% | HKD 5.50 | HKD 6.01 | HKD 5.50 | 22.40K |
| 2026-06-18 | HKD 5.99 | +4.72% | HKD 5.72 | HKD 6.20 | HKD 5.50 | 37.20K |
| 2026-06-17 | HKD 5.72 | -2.05% | HKD 6.47 | HKD 6.47 | HKD 5.80 | 3.40K |
| 2026-06-16 | HKD 5.84 | -5.04% | HKD 6.00 | HKD 6.00 | HKD 5.84 | 9.60K |
| 2026-06-15 | HKD 6.15 | +18.27% | HKD 5.36 | HKD 6.15 | HKD 5.36 | 83.40K |
| 2026-06-12 | HKD 5.20 | -1.14% | HKD 5.26 | HKD 5.26 | HKD 5.09 | 44.20K |
| 2026-06-11 | HKD 5.26 | +0.38% | HKD 5.24 | HKD 5.24 | HKD 5.20 | 17.20K |
| 2026-06-10 | HKD 5.24 | -4.73% | HKD 5.48 | HKD 5.48 | HKD 5.09 | 34.60K |
| 2026-06-09 | HKD 5.50 | 0.00% | HKD 5.56 | HKD 5.56 | HKD 5.50 | 15.40K |
| 2026-06-08 | HKD 5.50 | -1.96% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 13.60K |
| 2026-06-05 | HKD 5.61 | -0.36% | HKD 5.50 | HKD 5.63 | HKD 5.50 | 8.20K |
| 2026-06-04 | HKD 5.63 | -1.40% | HKD 5.52 | HKD 5.69 | HKD 5.52 | 43.40K |
| 2026-06-03 | HKD 5.71 | -1.21% | HKD 5.78 | HKD 5.78 | HKD 5.70 | 37.80K |
| 2026-06-02 | HKD 5.78 | -3.51% | HKD 5.99 | HKD 5.99 | HKD 5.77 | 14.80K |
| 2026-06-01 | HKD 5.99 | 0.00% | HKD 5.97 | HKD 6.06 | HKD 5.97 | 38.03K |
| 2026-05-29 | HKD 5.99 | -1.64% | HKD 6.09 | HKD 6.09 | HKD 5.71 | 149.20K |
| 2026-05-28 | HKD 6.09 | -3.33% | HKD 6.11 | HKD 6.17 | HKD 6.02 | 59.80K |
| 2026-05-27 | HKD 6.30 | +2.27% | HKD 6.11 | HKD 6.30 | HKD 6.10 | 25.40K |
| 2026-05-26 | HKD 6.16 | -4.94% | HKD 6.20 | HKD 6.29 | HKD 6.12 | 182.80K |