POINT ENGINEERING Co. Ltd. 256630
KRX · South Korea · Distribution Services
KRW 4,350.00-50.00 (-1.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,350.00 | -1.14% | KRW 4,365.00 | KRW 4,400.00 | KRW 4,330.00 | 3.07K |
| 2026-10-01 | KRW 4,400.00 | +1.73% | KRW 4,280.00 | KRW 4,415.00 | KRW 4,280.00 | 2.99K |
| 2026-09-30 | KRW 4,325.00 | +0.23% | KRW 4,315.00 | KRW 4,347.00 | KRW 4,300.00 | 313 |
| 2026-09-29 | KRW 4,315.00 | -0.80% | KRW 4,305.00 | KRW 4,350.00 | KRW 4,215.00 | 1.40K |
| 2026-09-28 | KRW 4,350.00 | +0.23% | KRW 4,345.00 | KRW 4,385.00 | KRW 4,300.00 | 1.74K |
| 2026-09-23 | KRW 4,340.00 | +0.23% | KRW 4,315.00 | KRW 4,375.00 | KRW 4,280.00 | 577 |
| 2026-09-22 | KRW 4,330.00 | -1.59% | KRW 4,375.00 | KRW 4,375.00 | KRW 4,235.00 | 11.10K |
| 2026-09-21 | KRW 4,400.00 | +0.69% | KRW 4,455.00 | KRW 4,455.00 | KRW 4,360.00 | 934 |
| 2026-09-18 | KRW 4,370.00 | -0.34% | KRW 4,430.00 | KRW 4,430.00 | KRW 4,325.00 | 577 |
| 2026-09-17 | KRW 4,385.00 | +0.23% | KRW 4,390.00 | KRW 4,430.00 | KRW 4,315.00 | 686 |
| 2026-09-16 | KRW 4,375.00 | +1.16% | KRW 4,250.00 | KRW 4,375.00 | KRW 4,250.00 | 1.12K |
| 2026-09-15 | KRW 4,325.00 | +0.46% | KRW 4,365.00 | KRW 4,395.00 | KRW 4,270.00 | 1.44K |
| 2026-09-14 | KRW 4,305.00 | -0.12% | KRW 4,315.00 | KRW 4,315.00 | KRW 4,260.00 | 2.95K |
| 2026-09-11 | KRW 4,310.00 | -0.23% | KRW 4,270.00 | KRW 4,335.00 | KRW 4,270.00 | 1.21K |
| 2026-09-10 | KRW 4,320.00 | -0.92% | KRW 4,360.00 | KRW 4,405.00 | KRW 4,270.00 | 1.45K |
| 2026-09-09 | KRW 4,360.00 | +0.23% | KRW 4,350.00 | KRW 4,390.00 | KRW 4,310.00 | 683 |
| 2026-09-08 | KRW 4,350.00 | -0.34% | KRW 4,365.00 | KRW 4,390.00 | KRW 4,310.00 | 2.78K |
| 2026-09-07 | KRW 4,365.00 | +0.58% | KRW 4,340.00 | KRW 4,645.00 | KRW 4,310.00 | 4.40K |
| 2026-09-04 | KRW 4,340.00 | +0.12% | KRW 4,335.00 | KRW 4,340.00 | KRW 4,320.00 | 791 |
| 2026-09-03 | KRW 4,335.00 | -0.12% | KRW 4,345.00 | KRW 4,385.00 | KRW 4,260.00 | 1.53K |
| 2026-09-02 | KRW 4,340.00 | -0.91% | KRW 4,385.00 | KRW 4,395.00 | KRW 4,290.00 | 1.13K |
| 2026-09-01 | KRW 4,380.00 | -0.45% | KRW 4,395.00 | KRW 4,440.00 | KRW 4,365.00 | 842 |
| 2026-08-31 | KRW 4,400.00 | -0.23% | KRW 4,370.00 | KRW 4,400.00 | KRW 4,340.00 | 531 |
| 2026-08-28 | KRW 4,410.00 | +2.32% | KRW 4,315.00 | KRW 4,445.00 | KRW 4,250.00 | 5.62K |
| 2026-08-27 | KRW 4,310.00 | +0.47% | KRW 4,290.00 | KRW 4,335.00 | KRW 4,200.00 | 3.25K |
| 2026-08-26 | KRW 4,290.00 | -0.35% | KRW 4,260.00 | KRW 4,345.00 | KRW 4,260.00 | 988 |
| 2026-08-25 | KRW 4,305.00 | -0.12% | KRW 4,310.00 | KRW 4,315.00 | KRW 4,250.00 | 981 |
| 2026-08-24 | KRW 4,310.00 | +2.13% | KRW 4,220.00 | KRW 4,670.00 | KRW 4,200.00 | 4.96K |
| 2026-08-21 | KRW 4,220.00 | -2.76% | KRW 4,340.00 | KRW 4,345.00 | KRW 4,220.00 | 2.16K |
| 2026-08-20 | KRW 4,340.00 | -0.34% | KRW 4,305.00 | KRW 4,360.00 | KRW 4,270.00 | 854 |
| 2026-08-19 | KRW 4,355.00 | +0.11% | KRW 4,355.00 | KRW 4,355.00 | KRW 4,250.00 | 3.63K |
| 2026-08-18 | KRW 4,350.00 | +0.81% | KRW 4,315.00 | KRW 4,360.00 | KRW 4,300.00 | 9.98K |
| 2026-08-14 | KRW 4,315.00 | -1.15% | KRW 4,370.00 | KRW 4,370.00 | KRW 4,250.00 | 6.29K |
| 2026-08-13 | KRW 4,365.00 | +0.46% | KRW 4,350.00 | KRW 4,365.00 | KRW 4,215.00 | 14.99K |
| 2026-08-12 | KRW 4,345.00 | 0.00% | KRW 4,300.00 | KRW 4,415.00 | KRW 4,290.00 | 2.00K |
| 2026-08-11 | KRW 4,345.00 | -0.11% | KRW 4,300.00 | KRW 4,345.00 | KRW 4,280.00 | 2.18K |
| 2026-08-10 | KRW 4,350.00 | +0.46% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,290.00 | 1.89K |
| 2026-08-07 | KRW 4,330.00 | -0.23% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,230.00 | 2.11K |
| 2026-08-06 | KRW 4,340.00 | +0.46% | KRW 4,320.00 | KRW 4,340.00 | KRW 4,200.00 | 2.27K |
| 2026-08-05 | KRW 4,320.00 | +1.89% | KRW 4,235.00 | KRW 4,335.00 | KRW 4,200.00 | 4.12K |
| 2026-08-04 | KRW 4,240.00 | +0.59% | KRW 4,165.00 | KRW 4,270.00 | KRW 4,165.00 | 2.40K |
| 2026-08-03 | KRW 4,215.00 | -0.59% | KRW 4,240.00 | KRW 4,240.00 | KRW 3,965.00 | 5.05K |
| 2026-07-31 | KRW 4,240.00 | +4.05% | KRW 4,075.00 | KRW 4,280.00 | KRW 4,040.00 | 2.68K |
| 2026-07-30 | KRW 4,075.00 | -2.16% | KRW 4,020.00 | KRW 4,145.00 | KRW 3,920.00 | 5.43K |
| 2026-07-29 | KRW 4,165.00 | -0.12% | KRW 4,175.00 | KRW 4,220.00 | KRW 3,900.00 | 3.43K |
| 2026-07-28 | KRW 4,170.00 | -0.83% | KRW 4,250.00 | KRW 4,250.00 | KRW 4,020.00 | 4.99K |
| 2026-07-27 | KRW 4,205.00 | +0.84% | KRW 4,175.00 | KRW 4,265.00 | KRW 4,100.00 | 5.49K |
| 2026-07-24 | KRW 4,170.00 | -5.98% | KRW 4,265.00 | KRW 4,340.00 | KRW 4,155.00 | 8.54K |
| 2026-07-23 | KRW 4,435.00 | +0.23% | KRW 4,300.00 | KRW 4,435.00 | KRW 4,150.00 | 12.19K |
| 2026-07-22 | KRW 4,425.00 | -2.53% | KRW 4,545.00 | KRW 4,575.00 | KRW 4,305.00 | 6.24K |
| 2026-07-21 | KRW 4,540.00 | -0.44% | KRW 4,565.00 | KRW 4,565.00 | KRW 4,410.00 | 2.74K |
| 2026-07-20 | KRW 4,560.00 | 0.00% | KRW 4,565.00 | KRW 4,660.00 | KRW 4,330.00 | 4.94K |
| 2026-07-16 | KRW 4,560.00 | -0.33% | KRW 4,520.00 | KRW 4,660.00 | KRW 4,395.00 | 20.88K |
| 2026-07-15 | KRW 4,575.00 | -0.76% | KRW 4,565.00 | KRW 4,580.00 | KRW 4,270.00 | 8.21K |
| 2026-07-14 | KRW 4,610.00 | +0.11% | KRW 4,550.00 | KRW 4,635.00 | KRW 4,450.00 | 15.68K |
| 2026-07-13 | KRW 4,605.00 | +0.33% | KRW 4,550.00 | KRW 4,655.00 | KRW 4,450.00 | 15.43K |
| 2026-07-10 | KRW 4,590.00 | +10.07% | KRW 4,170.00 | KRW 4,590.00 | KRW 4,140.00 | 30.72K |
| 2026-07-09 | KRW 4,170.00 | +0.48% | KRW 4,150.00 | KRW 4,190.00 | KRW 4,005.00 | 1.94K |
| 2026-07-08 | KRW 4,150.00 | -1.78% | KRW 4,105.00 | KRW 4,190.00 | KRW 4,025.00 | 3.74K |
| 2026-07-07 | KRW 4,225.00 | -0.94% | KRW 4,215.00 | KRW 4,265.00 | KRW 4,070.00 | 5.08K |
| 2026-07-06 | KRW 4,265.00 | -1.61% | KRW 4,330.00 | KRW 4,470.00 | KRW 4,105.00 | 11.17K |
| 2026-07-03 | KRW 4,335.00 | -0.57% | KRW 4,360.00 | KRW 4,365.00 | KRW 4,120.00 | 3.98K |
| 2026-07-02 | KRW 4,360.00 | -2.24% | KRW 4,395.00 | KRW 4,460.00 | KRW 4,270.00 | 3.73K |
| 2026-07-01 | KRW 4,460.00 | +7.21% | KRW 4,160.00 | KRW 4,460.00 | KRW 4,145.00 | 11.78K |
| 2026-06-30 | KRW 4,160.00 | -1.89% | KRW 4,250.00 | KRW 4,275.00 | KRW 4,110.00 | 5.53K |
| 2026-06-29 | KRW 4,240.00 | -1.28% | KRW 4,295.00 | KRW 4,295.00 | KRW 4,085.00 | 5.97K |
| 2026-06-26 | KRW 4,295.00 | +0.35% | KRW 4,280.00 | KRW 4,310.00 | KRW 4,005.00 | 7.80K |
| 2026-06-25 | KRW 4,280.00 | +6.20% | KRW 4,205.00 | KRW 4,280.00 | KRW 4,030.00 | 4.69K |
| 2026-06-24 | KRW 4,030.00 | -3.13% | KRW 4,095.00 | KRW 4,235.00 | KRW 3,960.00 | 8.01K |
| 2026-06-23 | KRW 4,160.00 | -4.26% | KRW 4,220.00 | KRW 4,340.00 | KRW 4,000.00 | 8.36K |
| 2026-06-22 | KRW 4,345.00 | -2.58% | KRW 4,430.00 | KRW 4,610.00 | KRW 4,110.00 | 13.16K |
| 2026-06-19 | KRW 4,460.00 | -0.67% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,240.00 | 6.30K |
| 2026-06-18 | KRW 4,490.00 | -2.18% | KRW 4,595.00 | KRW 4,595.00 | KRW 4,385.00 | 4.77K |
| 2026-06-17 | KRW 4,590.00 | -0.22% | KRW 4,550.00 | KRW 4,625.00 | KRW 4,460.00 | 1.14K |
| 2026-06-16 | KRW 4,600.00 | -1.08% | KRW 4,640.00 | KRW 4,650.00 | KRW 4,425.00 | 5.78K |
| 2026-06-15 | KRW 4,650.00 | -1.17% | KRW 4,705.00 | KRW 4,715.00 | KRW 4,540.00 | 3.11K |
| 2026-06-12 | KRW 4,705.00 | +0.11% | KRW 4,715.00 | KRW 4,720.00 | KRW 4,405.00 | 6.31K |
| 2026-06-11 | KRW 4,700.00 | +6.82% | KRW 4,375.00 | KRW 4,700.00 | KRW 4,025.00 | 11.84K |
| 2026-06-10 | KRW 4,400.00 | -1.01% | KRW 4,450.00 | KRW 4,485.00 | KRW 3,975.00 | 18.85K |
| 2026-06-09 | KRW 4,445.00 | -1.00% | KRW 4,490.00 | KRW 4,495.00 | KRW 4,320.00 | 1.57K |
| 2026-06-08 | KRW 4,490.00 | -3.23% | KRW 4,605.00 | KRW 4,605.00 | KRW 4,200.00 | 14.68K |
| 2026-06-05 | KRW 4,640.00 | +0.43% | KRW 4,620.00 | KRW 4,730.00 | KRW 4,405.00 | 6.22K |
| 2026-06-04 | KRW 4,620.00 | +0.76% | KRW 4,965.00 | KRW 4,965.00 | KRW 4,470.00 | 14.67K |
| 2026-06-02 | KRW 4,585.00 | +0.11% | KRW 4,580.00 | KRW 4,620.00 | KRW 4,210.00 | 16.02K |
| 2026-06-01 | KRW 4,580.00 | -2.55% | KRW 4,670.00 | KRW 4,740.00 | KRW 4,250.00 | 25.79K |
| 2026-05-29 | KRW 4,700.00 | -8.56% | KRW 5,140.00 | KRW 5,260.00 | KRW 4,635.00 | 19.94K |
| 2026-05-28 | KRW 5,140.00 | -0.96% | KRW 5,230.00 | KRW 5,650.00 | KRW 4,770.00 | 30.50K |
| 2026-05-27 | KRW 5,190.00 | -5.64% | KRW 5,500.00 | KRW 5,790.00 | KRW 4,860.00 | 67.41K |
| 2026-05-26 | KRW 5,500.00 | +15.67% | KRW 4,765.00 | KRW 5,740.00 | KRW 4,765.00 | 131.36K |
| 2026-05-22 | KRW 4,755.00 | +0.74% | KRW 4,720.00 | KRW 4,880.00 | KRW 4,440.00 | 33.56K |