Qiniu Limited 2567
HKEX · Hong Kong SAR China · Technology Services
HKD 0.3600-0.01 (-1.37%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.38 | +2.74% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 937.00K |
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 327.00K |
| 2026-09-29 | HKD 0.37 | +4.29% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 325.00K |
| 2026-09-28 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.93M |
| 2026-09-25 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 495.00K |
| 2026-09-24 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 168.00K |
| 2026-09-23 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 396.00K |
| 2026-09-22 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.02M |
| 2026-09-21 | HKD 0.34 | +1.49% | HKD 0.33 | HKD 0.35 | HKD 0.32 | 803.00K |
| 2026-09-18 | HKD 0.34 | +3.08% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 413.00K |
| 2026-09-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 201.00K |
| 2026-09-16 | HKD 0.32 | +1.56% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 439.00K |
| 2026-09-15 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 628.00K |
| 2026-09-14 | HKD 0.33 | -4.35% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 1.12M |
| 2026-09-11 | HKD 0.34 | +4.55% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 343.00K |
| 2026-09-10 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 437.00K |
| 2026-09-09 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 173.00K |
| 2026-09-08 | HKD 0.35 | +4.48% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 357.00K |
| 2026-09-07 | HKD 0.34 | -4.29% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 1.36M |
| 2026-09-04 | HKD 0.35 | +4.48% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 259.00K |
| 2026-09-03 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 590.00K |
| 2026-09-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 308.00K |
| 2026-09-01 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 436.00K |
| 2026-08-31 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 549.00K |
| 2026-08-28 | HKD 0.34 | -4.17% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.46M |
| 2026-08-27 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 875.00K |
| 2026-08-26 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 539.00K |
| 2026-08-25 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 442.00K |
| 2026-08-24 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 374.00K |
| 2026-08-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 356.00K |
| 2026-08-20 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 193.00K |
| 2026-08-19 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 234.00K |
| 2026-08-18 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 373.00K |
| 2026-08-17 | HKD 0.36 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 2.41M |
| 2026-08-14 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 326.00K |
| 2026-08-13 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 409.00K |
| 2026-08-12 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 300.00K |
| 2026-08-11 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 875.00K |
| 2026-08-10 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 923.00K |
| 2026-08-07 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 219.00K |
| 2026-08-06 | HKD 0.37 | -3.95% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 940.00K |
| 2026-08-05 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 1.11M |
| 2026-08-04 | HKD 0.38 | +5.48% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.50M |
| 2026-08-03 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 772.00K |
| 2026-07-31 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.22M |
| 2026-07-30 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 797.00K |
| 2026-07-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.21M |
| 2026-07-28 | HKD 0.35 | -4.05% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.21M |
| 2026-07-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 377.00K |
| 2026-07-24 | HKD 0.37 | -3.90% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 674.00K |
| 2026-07-23 | HKD 0.38 | +4.05% | HKD 0.39 | HKD 0.40 | HKD 0.37 | 442.00K |
| 2026-07-22 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 652.00K |
| 2026-07-21 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 110.00K |
| 2026-07-20 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 267.00K |
| 2026-07-17 | HKD 0.36 | -5.26% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 2.67M |
| 2026-07-16 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 635.00K |
| 2026-07-15 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 667.00K |
| 2026-07-14 | HKD 0.38 | -3.85% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 392.00K |
| 2026-07-13 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 354.00K |
| 2026-07-10 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 387.00K |
| 2026-07-09 | HKD 0.38 | -3.80% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 297.00K |
| 2026-07-08 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 902.00K |
| 2026-07-07 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 404.00K |
| 2026-07-06 | HKD 0.39 | -3.70% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 708.00K |
| 2026-07-03 | HKD 0.41 | -4.71% | HKD 0.42 | HKD 0.43 | HKD 0.40 | 1.26M |
| 2026-07-02 | HKD 0.43 | +1.19% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 1.24M |
| 2026-06-30 | HKD 0.42 | +7.69% | HKD 0.38 | HKD 0.42 | HKD 0.38 | 1.10M |
| 2026-06-29 | HKD 0.39 | +6.85% | HKD 0.37 | HKD 0.40 | HKD 0.36 | 3.02M |
| 2026-06-26 | HKD 0.37 | -3.95% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 3.26M |
| 2026-06-25 | HKD 0.38 | -2.56% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 1.85M |
| 2026-06-24 | HKD 0.39 | -3.70% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 1.55M |
| 2026-06-23 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.89M |
| 2026-06-22 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 1.05M |
| 2026-06-18 | HKD 0.42 | -3.45% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 1.18M |
| 2026-06-17 | HKD 0.44 | +2.35% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 2.66M |
| 2026-06-16 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 796.50K |
| 2026-06-15 | HKD 0.43 | +1.19% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 1.38M |
| 2026-06-12 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 2.96M |
| 2026-06-11 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 1.28M |
| 2026-06-10 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 1.92M |
| 2026-06-09 | HKD 0.42 | +7.69% | HKD 0.39 | HKD 0.43 | HKD 0.39 | 1.75M |
| 2026-06-08 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 5.60M |
| 2026-06-05 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 1.97M |
| 2026-06-04 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 5.18M |
| 2026-06-03 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 3.09M |
| 2026-06-02 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 4.51M |
| 2026-06-01 | HKD 0.42 | +2.44% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 5.15M |
| 2026-05-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.76M |
| 2026-05-28 | HKD 0.41 | -2.38% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 7.11M |
| 2026-05-27 | HKD 0.42 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 2.57M |