BNC KOREA. Inc. 256840
KRX · South Korea · Retail Trade
KRW 3,275.00+15.00 (+0.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,275.00 | +0.46% | KRW 3,265.00 | KRW 3,395.00 | KRW 3,190.00 | 4.71M |
| 2026-09-30 | KRW 3,260.00 | -0.61% | KRW 3,340.00 | KRW 3,445.00 | KRW 3,150.00 | 8.32M |
| 2026-09-29 | KRW 3,280.00 | -4.23% | KRW 3,605.00 | KRW 3,680.00 | KRW 3,190.00 | 24.99M |
| 2026-09-28 | KRW 3,425.00 | +29.98% | KRW 2,655.00 | KRW 3,425.00 | KRW 2,650.00 | 20.39M |
| 2026-09-23 | KRW 2,635.00 | -2.59% | KRW 2,715.00 | KRW 2,740.00 | KRW 2,635.00 | 536.98K |
| 2026-09-22 | KRW 2,705.00 | -7.04% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,690.00 | 1.58M |
| 2026-09-21 | KRW 2,910.00 | +4.68% | KRW 2,755.00 | KRW 2,985.00 | KRW 2,755.00 | 1.79M |
| 2026-09-18 | KRW 2,780.00 | 0.00% | KRW 2,800.00 | KRW 2,855.00 | KRW 2,720.00 | 653.95K |
| 2026-09-17 | KRW 2,780.00 | -2.11% | KRW 2,865.00 | KRW 2,915.00 | KRW 2,780.00 | 945.31K |
| 2026-09-16 | KRW 2,840.00 | +0.53% | KRW 2,805.00 | KRW 2,905.00 | KRW 2,755.00 | 1.03M |
| 2026-09-15 | KRW 2,825.00 | -3.91% | KRW 2,940.00 | KRW 3,030.00 | KRW 2,780.00 | 2.02M |
| 2026-09-14 | KRW 2,940.00 | +13.73% | KRW 2,530.00 | KRW 3,095.00 | KRW 2,520.00 | 14.22M |
| 2026-09-11 | KRW 2,585.00 | -1.52% | KRW 2,600.00 | KRW 2,665.00 | KRW 2,585.00 | 326.03K |
| 2026-09-10 | KRW 2,625.00 | -3.85% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,590.00 | 584.09K |
| 2026-09-09 | KRW 2,730.00 | -0.36% | KRW 2,800.00 | KRW 3,075.00 | KRW 2,705.00 | 7.62M |
| 2026-09-08 | KRW 2,740.00 | +1.67% | KRW 2,675.00 | KRW 2,775.00 | KRW 2,665.00 | 650.40K |
| 2026-09-07 | KRW 2,695.00 | +1.32% | KRW 2,650.00 | KRW 2,715.00 | KRW 2,625.00 | 366.66K |
| 2026-09-04 | KRW 2,660.00 | +1.53% | KRW 2,625.00 | KRW 2,715.00 | KRW 2,580.00 | 514.17K |
| 2026-09-03 | KRW 2,620.00 | -1.50% | KRW 2,680.00 | KRW 2,875.00 | KRW 2,605.00 | 1.24M |
| 2026-09-02 | KRW 2,660.00 | -4.49% | KRW 2,750.00 | KRW 3,150.00 | KRW 2,640.00 | 4.23M |
| 2026-09-01 | KRW 2,785.00 | +5.09% | KRW 2,640.00 | KRW 2,935.00 | KRW 2,615.00 | 2.98M |
| 2026-08-31 | KRW 2,650.00 | +9.96% | KRW 2,390.00 | KRW 2,935.00 | KRW 2,325.00 | 9.88M |
| 2026-08-28 | KRW 2,410.00 | +1.05% | KRW 2,395.00 | KRW 2,430.00 | KRW 2,370.00 | 127.33K |
| 2026-08-27 | KRW 2,385.00 | -2.05% | KRW 2,435.00 | KRW 2,465.00 | KRW 2,380.00 | 210.70K |
| 2026-08-26 | KRW 2,435.00 | +1.04% | KRW 2,460.00 | KRW 2,480.00 | KRW 2,400.00 | 157.73K |
| 2026-08-25 | KRW 2,410.00 | -1.23% | KRW 2,410.00 | KRW 2,445.00 | KRW 2,315.00 | 256.72K |
| 2026-08-24 | KRW 2,440.00 | +2.09% | KRW 2,415.00 | KRW 2,525.00 | KRW 2,410.00 | 261.61K |
| 2026-08-21 | KRW 2,390.00 | -3.63% | KRW 2,435.00 | KRW 2,445.00 | KRW 2,340.00 | 224.04K |
| 2026-08-20 | KRW 2,480.00 | +2.27% | KRW 2,500.00 | KRW 2,660.00 | KRW 2,440.00 | 380.89K |
| 2026-08-19 | KRW 2,425.00 | -4.53% | KRW 2,500.00 | KRW 2,525.00 | KRW 2,400.00 | 235.21K |
| 2026-08-18 | KRW 2,540.00 | -5.58% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,515.00 | 248.55K |
| 2026-08-14 | KRW 2,690.00 | 0.00% | KRW 2,695.00 | KRW 2,760.00 | KRW 2,645.00 | 206.79K |
| 2026-08-13 | KRW 2,690.00 | -2.54% | KRW 2,770.00 | KRW 2,790.00 | KRW 2,685.00 | 286.92K |
| 2026-08-12 | KRW 2,760.00 | +0.36% | KRW 2,750.00 | KRW 2,775.00 | KRW 2,705.00 | 209.56K |
| 2026-08-11 | KRW 2,750.00 | +0.36% | KRW 2,740.00 | KRW 2,790.00 | KRW 2,710.00 | 306.89K |
| 2026-08-10 | KRW 2,740.00 | +5.38% | KRW 2,665.00 | KRW 2,745.00 | KRW 2,610.00 | 221.43K |
| 2026-08-07 | KRW 2,600.00 | -0.95% | KRW 2,625.00 | KRW 2,700.00 | KRW 2,575.00 | 167.12K |
| 2026-08-06 | KRW 2,625.00 | -0.94% | KRW 2,655.00 | KRW 2,690.00 | KRW 2,600.00 | 136.79K |
| 2026-08-05 | KRW 2,650.00 | +2.51% | KRW 2,620.00 | KRW 2,685.00 | KRW 2,610.00 | 295.08K |
| 2026-08-04 | KRW 2,585.00 | +6.82% | KRW 2,425.00 | KRW 2,595.00 | KRW 2,425.00 | 274.65K |
| 2026-08-03 | KRW 2,420.00 | +2.11% | KRW 2,375.00 | KRW 2,505.00 | KRW 2,330.00 | 266.33K |
| 2026-07-31 | KRW 2,370.00 | +9.22% | KRW 2,200.00 | KRW 2,370.00 | KRW 2,200.00 | 300.26K |
| 2026-07-30 | KRW 2,170.00 | -0.91% | KRW 2,050.00 | KRW 2,285.00 | KRW 2,050.00 | 365.53K |
| 2026-07-29 | KRW 2,190.00 | -5.60% | KRW 2,320.00 | KRW 2,390.00 | KRW 2,090.00 | 407.90K |
| 2026-07-28 | KRW 2,320.00 | -4.53% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,305.00 | 284.70K |
| 2026-07-27 | KRW 2,430.00 | +1.25% | KRW 2,410.00 | KRW 2,500.00 | KRW 2,400.00 | 214.25K |
| 2026-07-24 | KRW 2,400.00 | -1.64% | KRW 2,425.00 | KRW 2,500.00 | KRW 2,375.00 | 221.93K |
| 2026-07-23 | KRW 2,440.00 | +5.17% | KRW 2,325.00 | KRW 2,445.00 | KRW 2,325.00 | 192.80K |
| 2026-07-22 | KRW 2,320.00 | -0.85% | KRW 2,350.00 | KRW 2,410.00 | KRW 2,315.00 | 261.40K |
| 2026-07-21 | KRW 2,340.00 | +1.30% | KRW 2,270.00 | KRW 2,345.00 | KRW 2,250.00 | 203.29K |
| 2026-07-20 | KRW 2,310.00 | -4.35% | KRW 2,375.00 | KRW 2,410.00 | KRW 2,295.00 | 190.12K |
| 2026-07-16 | KRW 2,415.00 | -0.82% | KRW 2,395.00 | KRW 2,450.00 | KRW 2,370.00 | 201.25K |
| 2026-07-15 | KRW 2,435.00 | +4.96% | KRW 2,370.00 | KRW 2,450.00 | KRW 2,345.00 | 219.10K |
| 2026-07-14 | KRW 2,320.00 | -1.90% | KRW 2,355.00 | KRW 2,360.00 | KRW 2,230.00 | 527.78K |
| 2026-07-13 | KRW 2,365.00 | -5.59% | KRW 2,545.00 | KRW 2,600.00 | KRW 2,350.00 | 406.65K |
| 2026-07-10 | KRW 2,505.00 | +4.38% | KRW 2,380.00 | KRW 2,600.00 | KRW 2,380.00 | 563.63K |
| 2026-07-09 | KRW 2,400.00 | -1.03% | KRW 2,425.00 | KRW 2,490.00 | KRW 2,365.00 | 291.98K |
| 2026-07-08 | KRW 2,425.00 | -4.90% | KRW 2,525.00 | KRW 2,580.00 | KRW 2,405.00 | 291.81K |
| 2026-07-07 | KRW 2,550.00 | -2.86% | KRW 2,580.00 | KRW 2,670.00 | KRW 2,505.00 | 236.33K |
| 2026-07-06 | KRW 2,625.00 | +0.38% | KRW 2,595.00 | KRW 2,675.00 | KRW 2,500.00 | 183.28K |
| 2026-07-03 | KRW 2,615.00 | +0.77% | KRW 2,595.00 | KRW 2,620.00 | KRW 2,440.00 | 290.43K |
| 2026-07-02 | KRW 2,595.00 | -3.17% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,555.00 | 340.27K |
| 2026-07-01 | KRW 2,680.00 | -0.92% | KRW 2,735.00 | KRW 2,770.00 | KRW 2,630.00 | 218.76K |
| 2026-06-30 | KRW 2,705.00 | -2.87% | KRW 2,785.00 | KRW 2,830.00 | KRW 2,655.00 | 313.71K |
| 2026-06-29 | KRW 2,785.00 | +14.85% | KRW 2,390.00 | KRW 2,785.00 | KRW 2,390.00 | 527.84K |
| 2026-06-26 | KRW 2,425.00 | -7.09% | KRW 2,600.00 | KRW 2,620.00 | KRW 2,375.00 | 802.36K |
| 2026-06-25 | KRW 2,610.00 | +0.19% | KRW 2,550.00 | KRW 2,770.00 | KRW 2,545.00 | 878.16K |
| 2026-06-24 | KRW 2,605.00 | +4.41% | KRW 2,465.00 | KRW 2,980.00 | KRW 2,425.00 | 5.90M |
| 2026-06-23 | KRW 2,495.00 | -4.41% | KRW 2,570.00 | KRW 2,640.00 | KRW 2,460.00 | 466.29K |
| 2026-06-22 | KRW 2,610.00 | -1.14% | KRW 2,595.00 | KRW 2,710.00 | KRW 2,545.00 | 437.51K |
| 2026-06-19 | KRW 2,640.00 | -7.04% | KRW 2,845.00 | KRW 2,850.00 | KRW 2,620.00 | 679.49K |
| 2026-06-18 | KRW 2,840.00 | -5.18% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,830.00 | 253.38K |
| 2026-06-17 | KRW 2,995.00 | +3.28% | KRW 2,910.00 | KRW 3,055.00 | KRW 2,870.00 | 319.70K |
| 2026-06-16 | KRW 2,900.00 | -1.86% | KRW 2,955.00 | KRW 3,000.00 | KRW 2,890.00 | 329.39K |
| 2026-06-15 | KRW 2,955.00 | +2.78% | KRW 2,905.00 | KRW 3,030.00 | KRW 2,880.00 | 367.04K |
| 2026-06-12 | KRW 2,875.00 | +1.59% | KRW 2,860.00 | KRW 2,955.00 | KRW 2,795.00 | 516.23K |
| 2026-06-11 | KRW 2,830.00 | -0.35% | KRW 2,790.00 | KRW 2,857.00 | KRW 2,770.00 | 296.95K |
| 2026-06-10 | KRW 2,840.00 | -3.40% | KRW 2,880.00 | KRW 2,950.00 | KRW 2,770.00 | 522 |
| 2026-06-09 | KRW 2,940.00 | +7.30% | KRW 2,705.00 | KRW 3,295.00 | KRW 2,705.00 | 1.80M |
| 2026-06-08 | KRW 2,740.00 | -8.05% | KRW 2,880.00 | KRW 2,895.00 | KRW 2,700.00 | 450.64K |
| 2026-06-05 | KRW 2,980.00 | -0.33% | KRW 2,950.00 | KRW 3,055.00 | KRW 2,930.00 | 257.64K |
| 2026-06-04 | KRW 2,990.00 | 0.00% | KRW 2,905.00 | KRW 3,110.00 | KRW 2,905.00 | 337.94K |
| 2026-06-02 | KRW 2,990.00 | -2.92% | KRW 2,995.00 | KRW 3,040.00 | KRW 2,920.00 | 491.71K |
| 2026-06-01 | KRW 3,080.00 | +0.49% | KRW 2,980.00 | KRW 3,100.00 | KRW 2,925.00 | 746.76K |
| 2026-05-29 | KRW 3,065.00 | -4.52% | KRW 3,220.00 | KRW 3,270.00 | KRW 3,025.00 | 485.59K |
| 2026-05-28 | KRW 3,210.00 | -4.04% | KRW 3,355.00 | KRW 3,365.00 | KRW 3,140.00 | 532.20K |
| 2026-05-27 | KRW 3,345.00 | -1.47% | KRW 3,385.00 | KRW 3,485.00 | KRW 3,305.00 | 672.43K |
| 2026-05-26 | KRW 3,395.00 | -2.44% | KRW 3,520.00 | KRW 3,555.00 | KRW 3,370.00 | 493.63K |
| 2026-05-22 | KRW 3,480.00 | +7.91% | KRW 3,230.00 | KRW 3,505.00 | KRW 3,230.00 | 759.62K |
| 2026-05-21 | KRW 3,225.00 | +0.78% | KRW 3,210.00 | KRW 3,355.00 | KRW 3,210.00 | 370.86K |