Keeps Biopharma Inc. 256940
KRX · South Korea · Electronic Technology
KRW 6,970.00+140.00 (+2.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,970.00 | +2.05% | KRW 6,820.00 | KRW 7,090.00 | KRW 6,690.00 | 76.92K |
| 2026-10-01 | KRW 6,830.00 | +11.06% | KRW 6,090.00 | KRW 6,930.00 | KRW 6,090.00 | 180.59K |
| 2026-09-30 | KRW 6,150.00 | +1.49% | KRW 6,010.00 | KRW 6,280.00 | KRW 6,000.00 | 37.50K |
| 2026-09-29 | KRW 6,060.00 | -1.46% | KRW 6,220.00 | KRW 6,220.00 | KRW 5,960.00 | 11.75K |
| 2026-09-28 | KRW 6,150.00 | +1.32% | KRW 6,070.00 | KRW 6,270.00 | KRW 6,000.00 | 19.94K |
| 2026-09-23 | KRW 6,070.00 | +1.68% | KRW 5,980.00 | KRW 6,070.00 | KRW 5,900.00 | 33.28K |
| 2026-09-22 | KRW 5,970.00 | +1.19% | KRW 5,980.00 | KRW 6,070.00 | KRW 5,840.00 | 23.78K |
| 2026-09-21 | KRW 5,900.00 | -2.48% | KRW 6,050.00 | KRW 6,090.00 | KRW 5,860.00 | 23.43K |
| 2026-09-18 | KRW 6,050.00 | -0.98% | KRW 6,110.00 | KRW 6,170.00 | KRW 5,920.00 | 23.78K |
| 2026-09-17 | KRW 6,110.00 | +3.04% | KRW 5,960.00 | KRW 6,280.00 | KRW 5,960.00 | 31.76K |
| 2026-09-16 | KRW 5,930.00 | -2.31% | KRW 6,130.00 | KRW 6,160.00 | KRW 5,860.00 | 27.93K |
| 2026-09-15 | KRW 6,070.00 | +0.66% | KRW 6,030.00 | KRW 6,200.00 | KRW 5,860.00 | 50.25K |
| 2026-09-14 | KRW 6,030.00 | +6.91% | KRW 5,950.00 | KRW 6,540.00 | KRW 5,680.00 | 211.67K |
| 2026-09-11 | KRW 5,640.00 | +2.17% | KRW 5,520.00 | KRW 5,760.00 | KRW 5,450.00 | 28.75K |
| 2026-09-10 | KRW 5,520.00 | -1.95% | KRW 5,580.00 | KRW 5,590.00 | KRW 5,400.00 | 18.48K |
| 2026-09-09 | KRW 5,630.00 | -1.05% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,500.00 | 15.57K |
| 2026-09-08 | KRW 5,690.00 | -0.35% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,550.00 | 11.08K |
| 2026-09-07 | KRW 5,710.00 | +1.60% | KRW 5,620.00 | KRW 5,800.00 | KRW 5,570.00 | 51.62K |
| 2026-09-04 | KRW 5,620.00 | +2.93% | KRW 5,490.00 | KRW 5,620.00 | KRW 5,440.00 | 22.02K |
| 2026-09-03 | KRW 5,460.00 | -1.44% | KRW 5,540.00 | KRW 5,550.00 | KRW 5,300.00 | 28.21K |
| 2026-09-02 | KRW 5,540.00 | 0.00% | KRW 5,540.00 | KRW 5,540.00 | KRW 5,390.00 | 20.25K |
| 2026-09-01 | KRW 5,540.00 | -1.25% | KRW 5,610.00 | KRW 5,610.00 | KRW 5,400.00 | 18.47K |
| 2026-08-31 | KRW 5,610.00 | -1.92% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,410.00 | 32.40K |
| 2026-08-28 | KRW 5,720.00 | +1.42% | KRW 5,640.00 | KRW 5,720.00 | KRW 5,490.00 | 15.79K |
| 2026-08-27 | KRW 5,640.00 | -2.25% | KRW 5,880.00 | KRW 5,880.00 | KRW 5,580.00 | 15.82K |
| 2026-08-26 | KRW 5,770.00 | -1.70% | KRW 5,890.00 | KRW 5,930.00 | KRW 5,670.00 | 20.92K |
| 2026-08-25 | KRW 5,870.00 | +3.89% | KRW 5,660.00 | KRW 5,900.00 | KRW 5,510.00 | 16.20K |
| 2026-08-24 | KRW 5,650.00 | +5.61% | KRW 5,450.00 | KRW 5,750.00 | KRW 5,360.00 | 21.12K |
| 2026-08-21 | KRW 5,350.00 | -5.31% | KRW 5,560.00 | KRW 5,660.00 | KRW 5,300.00 | 43.24K |
| 2026-08-20 | KRW 5,650.00 | +0.18% | KRW 5,710.00 | KRW 5,820.00 | KRW 5,580.00 | 22.52K |
| 2026-08-19 | KRW 5,640.00 | -4.08% | KRW 5,850.00 | KRW 5,880.00 | KRW 5,600.00 | 27.63K |
| 2026-08-18 | KRW 5,880.00 | -4.23% | KRW 6,140.00 | KRW 6,200.00 | KRW 5,740.00 | 78.66K |
| 2026-08-14 | KRW 6,140.00 | +1.15% | KRW 6,070.00 | KRW 6,240.00 | KRW 6,020.00 | 21.90K |
| 2026-08-13 | KRW 6,070.00 | -1.62% | KRW 6,170.00 | KRW 6,310.00 | KRW 6,020.00 | 63.43K |
| 2026-08-12 | KRW 6,170.00 | -2.83% | KRW 6,320.00 | KRW 6,340.00 | KRW 6,120.00 | 49.72K |
| 2026-08-11 | KRW 6,350.00 | +0.47% | KRW 6,270.00 | KRW 6,390.00 | KRW 6,230.00 | 42.76K |
| 2026-08-10 | KRW 6,320.00 | +2.93% | KRW 6,200.00 | KRW 6,350.00 | KRW 6,110.00 | 64.00K |
| 2026-08-07 | KRW 6,140.00 | +1.32% | KRW 6,020.00 | KRW 6,190.00 | KRW 5,940.00 | 18.55K |
| 2026-08-06 | KRW 6,060.00 | -1.46% | KRW 6,210.00 | KRW 6,230.00 | KRW 5,960.00 | 36.52K |
| 2026-08-05 | KRW 6,150.00 | +3.71% | KRW 6,000.00 | KRW 6,190.00 | KRW 5,930.00 | 35.41K |
| 2026-08-04 | KRW 5,930.00 | +5.70% | KRW 5,610.00 | KRW 5,970.00 | KRW 5,610.00 | 40.64K |
| 2026-08-03 | KRW 5,610.00 | 0.00% | KRW 5,620.00 | KRW 5,860.00 | KRW 5,510.00 | 47.94K |
| 2026-07-31 | KRW 5,610.00 | +5.45% | KRW 5,320.00 | KRW 5,640.00 | KRW 5,290.00 | 57.98K |
| 2026-07-30 | KRW 5,320.00 | -0.19% | KRW 5,220.00 | KRW 5,660.00 | KRW 5,220.00 | 81.97K |
| 2026-07-29 | KRW 5,330.00 | -8.42% | KRW 5,820.00 | KRW 5,940.00 | KRW 5,110.00 | 132.58K |
| 2026-07-28 | KRW 5,820.00 | -3.96% | KRW 5,990.00 | KRW 6,110.00 | KRW 5,750.00 | 57.92K |
| 2026-07-27 | KRW 6,060.00 | +4.66% | KRW 5,780.00 | KRW 6,270.00 | KRW 5,780.00 | 74.96K |
| 2026-07-24 | KRW 5,790.00 | -3.02% | KRW 5,920.00 | KRW 6,050.00 | KRW 5,610.00 | 77.55K |
| 2026-07-23 | KRW 5,970.00 | +3.29% | KRW 5,740.00 | KRW 5,980.00 | KRW 5,740.00 | 64.78K |
| 2026-07-22 | KRW 5,780.00 | +0.70% | KRW 5,710.00 | KRW 6,100.00 | KRW 5,660.00 | 68.78K |
| 2026-07-21 | KRW 5,740.00 | -2.71% | KRW 5,750.00 | KRW 5,990.00 | KRW 5,720.00 | 37.71K |
| 2026-07-20 | KRW 5,900.00 | -2.64% | KRW 6,000.00 | KRW 6,290.00 | KRW 5,810.00 | 50.09K |
| 2026-07-16 | KRW 6,060.00 | +5.76% | KRW 5,740.00 | KRW 6,130.00 | KRW 5,660.00 | 38.97K |
| 2026-07-15 | KRW 5,730.00 | +6.31% | KRW 5,390.00 | KRW 5,800.00 | KRW 5,390.00 | 43.34K |
| 2026-07-14 | KRW 5,390.00 | -3.58% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,310.00 | 72.85K |
| 2026-07-13 | KRW 5,590.00 | -2.44% | KRW 5,730.00 | KRW 5,960.00 | KRW 5,520.00 | 54.40K |
| 2026-07-10 | KRW 5,730.00 | +1.06% | KRW 5,630.00 | KRW 5,870.00 | KRW 5,630.00 | 35.02K |
| 2026-07-09 | KRW 5,670.00 | -2.07% | KRW 5,760.00 | KRW 5,960.00 | KRW 5,640.00 | 46.59K |
| 2026-07-08 | KRW 5,790.00 | -1.70% | KRW 5,890.00 | KRW 6,060.00 | KRW 5,760.00 | 52.41K |
| 2026-07-07 | KRW 5,890.00 | -2.97% | KRW 6,010.00 | KRW 6,190.00 | KRW 5,760.00 | 64.21K |
| 2026-07-06 | KRW 6,070.00 | -0.65% | KRW 6,120.00 | KRW 6,250.00 | KRW 5,930.00 | 29.65K |
| 2026-07-03 | KRW 6,110.00 | -1.29% | KRW 6,300.00 | KRW 6,370.00 | KRW 5,790.00 | 34.56K |
| 2026-07-02 | KRW 6,190.00 | -1.28% | KRW 6,270.00 | KRW 6,450.00 | KRW 6,100.00 | 43.40K |
| 2026-07-01 | KRW 6,270.00 | +5.73% | KRW 6,100.00 | KRW 6,320.00 | KRW 5,970.00 | 48.15K |
| 2026-06-30 | KRW 5,930.00 | -0.34% | KRW 5,990.00 | KRW 6,150.00 | KRW 5,900.00 | 26.54K |
| 2026-06-29 | KRW 5,950.00 | +8.58% | KRW 5,440.00 | KRW 5,950.00 | KRW 5,440.00 | 58.30K |
| 2026-06-26 | KRW 5,480.00 | -6.48% | KRW 5,610.00 | KRW 5,860.00 | KRW 5,220.00 | 104.31K |
| 2026-06-25 | KRW 5,860.00 | +4.64% | KRW 5,550.00 | KRW 5,920.00 | KRW 5,550.00 | 35.30K |
| 2026-06-24 | KRW 5,600.00 | -2.10% | KRW 5,720.00 | KRW 5,790.00 | KRW 5,460.00 | 54.12K |
| 2026-06-23 | KRW 5,720.00 | -7.14% | KRW 6,150.00 | KRW 6,230.00 | KRW 5,690.00 | 77.92K |
| 2026-06-22 | KRW 6,160.00 | +1.15% | KRW 5,900.00 | KRW 6,200.00 | KRW 5,900.00 | 34.27K |
| 2026-06-19 | KRW 6,090.00 | -1.93% | KRW 6,100.00 | KRW 6,210.00 | KRW 5,930.00 | 50.32K |
| 2026-06-18 | KRW 6,210.00 | -2.51% | KRW 6,390.00 | KRW 6,390.00 | KRW 6,190.00 | 17.40K |
| 2026-06-17 | KRW 6,370.00 | +4.26% | KRW 6,180.00 | KRW 6,370.00 | KRW 6,080.00 | 35.70K |
| 2026-06-16 | KRW 6,110.00 | -1.93% | KRW 6,230.00 | KRW 6,340.00 | KRW 6,030.00 | 37.61K |
| 2026-06-15 | KRW 6,230.00 | -0.95% | KRW 6,520.00 | KRW 6,530.00 | KRW 6,160.00 | 29.88K |
| 2026-06-12 | KRW 6,290.00 | -0.16% | KRW 6,410.00 | KRW 6,590.00 | KRW 6,290.00 | 39.53K |
| 2026-06-11 | KRW 6,300.00 | +0.64% | KRW 6,250.00 | KRW 6,430.00 | KRW 6,010.00 | 29.72K |
| 2026-06-10 | KRW 6,260.00 | +2.29% | KRW 6,000.00 | KRW 6,280.00 | KRW 6,000.00 | 24 |
| 2026-06-09 | KRW 6,120.00 | +3.03% | KRW 5,750.00 | KRW 6,140.00 | KRW 5,740.00 | 55.55K |
| 2026-06-08 | KRW 5,940.00 | -6.16% | KRW 5,900.00 | KRW 6,330.00 | KRW 5,570.00 | 95.36K |
| 2026-06-05 | KRW 6,330.00 | -0.78% | KRW 6,300.00 | KRW 6,580.00 | KRW 6,250.00 | 35.71K |
| 2026-06-04 | KRW 6,380.00 | -2.00% | KRW 6,510.00 | KRW 6,850.00 | KRW 6,295.00 | 57.50K |
| 2026-06-02 | KRW 6,510.00 | +8.50% | KRW 5,750.00 | KRW 6,800.00 | KRW 5,650.00 | 165.02K |
| 2026-06-01 | KRW 6,000.00 | -6.83% | KRW 6,320.00 | KRW 6,440.00 | KRW 5,880.00 | 172.49K |
| 2026-05-29 | KRW 6,440.00 | -3.16% | KRW 6,620.00 | KRW 6,640.00 | KRW 6,310.00 | 52.34K |
| 2026-05-28 | KRW 6,650.00 | -4.45% | KRW 6,990.00 | KRW 6,990.00 | KRW 6,420.00 | 64.77K |
| 2026-05-27 | KRW 6,960.00 | +0.58% | KRW 6,980.00 | KRW 7,040.00 | KRW 6,500.00 | 78.93K |
| 2026-05-26 | KRW 6,920.00 | -1.28% | KRW 7,050.00 | KRW 7,370.00 | KRW 6,810.00 | 77.98K |
| 2026-05-22 | KRW 7,010.00 | +9.36% | KRW 6,460.00 | KRW 7,200.00 | KRW 6,280.00 | 98.50K |