Tobishima Holdings, Inc. 256A
TSE · Japan · Industrial Services
¥2,279.00-19.00 (-0.83%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,279.00 | -0.83% | ¥2,286.00 | ¥2,313.00 | ¥2,273.00 | 181.70K |
| 2026-10-01 | ¥2,298.00 | -1.25% | ¥2,301.00 | ¥2,306.00 | ¥2,277.00 | 189.40K |
| 2026-09-30 | ¥2,327.00 | +2.87% | ¥2,280.00 | ¥2,327.00 | ¥2,268.00 | 205.50K |
| 2026-09-29 | ¥2,262.00 | -0.79% | ¥2,276.00 | ¥2,276.00 | ¥2,243.00 |
| 141.70K |
| 2026-09-28 | ¥2,280.00 | -1.98% | ¥2,328.00 | ¥2,333.00 | ¥2,275.00 | 210.90K |
| 2026-09-25 | ¥2,326.00 | +1.31% | ¥2,315.00 | ¥2,346.00 | ¥2,308.00 | 232.80K |
| 2026-09-24 | ¥2,296.00 | +0.83% | ¥2,271.00 | ¥2,335.00 | ¥2,270.00 | 248.00K |
| 2026-09-18 | ¥2,277.00 | +0.22% | ¥2,280.00 | ¥2,292.00 | ¥2,251.00 | 168.70K |
| 2026-09-17 | ¥2,272.00 | -2.91% | ¥2,344.00 | ¥2,395.00 | ¥2,253.00 | 472.70K |
| 2026-09-16 | ¥2,340.00 | +1.39% | ¥2,305.00 | ¥2,344.00 | ¥2,304.00 | 214.80K |
| 2026-09-15 | ¥2,308.00 | +1.01% | ¥2,290.00 | ¥2,324.00 | ¥2,275.00 | 282.50K |
| 2026-09-14 | ¥2,285.00 | +0.97% | ¥2,264.00 | ¥2,310.00 | ¥2,262.00 | 320.20K |
| 2026-09-11 | ¥2,263.00 | +1.16% | ¥2,208.00 | ¥2,284.00 | ¥2,207.00 | 417.70K |
| 2026-09-10 | ¥2,237.00 | +0.99% | ¥2,210.00 | ¥2,239.00 | ¥2,192.00 | 239.50K |
| 2026-09-09 | ¥2,215.00 | +0.09% | ¥2,208.00 | ¥2,246.00 | ¥2,200.00 | 251.80K |
| 2026-09-08 | ¥2,213.00 | -0.05% | ¥2,221.00 | ¥2,246.00 | ¥2,213.00 | 220.30K |
| 2026-09-07 | ¥2,214.00 | +1.51% | ¥2,189.00 | ¥2,252.00 | ¥2,189.00 | 387.50K |
| 2026-09-04 | ¥2,181.00 | +3.46% | ¥2,110.00 | ¥2,203.00 | ¥2,110.00 | 402.90K |
| 2026-09-03 | ¥2,108.00 | -1.45% | ¥2,150.00 | ¥2,150.00 | ¥2,102.00 | 289.60K |
| 2026-09-02 | ¥2,139.00 | -1.97% | ¥2,162.00 | ¥2,167.00 | ¥2,134.00 | 282.20K |
| 2026-09-01 | ¥2,182.00 | +0.32% | ¥2,174.00 | ¥2,191.00 | ¥2,158.00 | 200.60K |
| 2026-08-31 | ¥2,175.00 | -0.28% | ¥2,179.00 | ¥2,179.00 | ¥2,155.00 | 233.00K |
| 2026-08-28 | ¥2,181.00 | -0.32% | ¥2,180.00 | ¥2,193.00 | ¥2,170.00 | 113.80K |
| 2026-08-27 | ¥2,188.00 | +0.18% | ¥2,184.00 | ¥2,197.00 | ¥2,175.00 | 114.90K |
| 2026-08-26 | ¥2,184.00 | +1.39% | ¥2,162.00 | ¥2,192.00 | ¥2,154.00 | 187.30K |
| 2026-08-25 | ¥2,154.00 | -0.37% | ¥2,162.00 | ¥2,173.00 | ¥2,138.00 | 228.00K |
| 2026-08-24 | ¥2,162.00 | +1.26% | ¥2,148.00 | ¥2,172.00 | ¥2,138.00 | 206.40K |
| 2026-08-21 | ¥2,135.00 | 0.00% | ¥2,120.00 | ¥2,135.00 | ¥2,114.00 | 112.80K |
| 2026-08-20 | ¥2,135.00 | +1.67% | ¥2,119.00 | ¥2,135.00 | ¥2,108.00 | 144.80K |
| 2026-08-19 | ¥2,100.00 | -2.10% | ¥2,134.00 | ¥2,134.00 | ¥2,085.00 | 380.90K |
| 2026-08-18 | ¥2,145.00 | +0.14% | ¥2,142.00 | ¥2,175.00 | ¥2,124.00 | 239.10K |
| 2026-08-17 | ¥2,142.00 | +1.09% | ¥2,131.00 | ¥2,150.00 | ¥2,122.00 | 266.30K |
| 2026-08-14 | ¥2,119.00 | +2.32% | ¥2,076.00 | ¥2,129.00 | ¥2,074.00 | 288.90K |
| 2026-08-13 | ¥2,071.00 | +0.49% | ¥2,064.00 | ¥2,083.00 | ¥2,057.00 | 175.60K |
| 2026-08-12 | ¥2,061.00 | +1.38% | ¥2,035.00 | ¥2,066.00 | ¥2,035.00 | 195.90K |
| 2026-08-10 | ¥2,033.00 | +0.49% | ¥2,001.00 | ¥2,062.00 | ¥1,994.00 | 320.40K |
| 2026-08-07 | ¥2,023.00 | -1.89% | ¥2,070.00 | ¥2,070.00 | ¥1,995.00 | 412.00K |
| 2026-08-06 | ¥2,062.00 | +1.53% | ¥2,032.00 | ¥2,067.00 | ¥2,032.00 | 197.70K |
| 2026-08-05 | ¥2,031.00 | +0.84% | ¥2,029.00 | ¥2,039.00 | ¥2,024.00 | 117.10K |
| 2026-08-04 | ¥2,014.00 | -0.64% | ¥2,026.00 | ¥2,050.00 | ¥2,014.00 | 162.20K |
| 2026-08-03 | ¥2,027.00 | -2.03% | ¥2,064.00 | ¥2,064.00 | ¥2,015.00 | 225.80K |
| 2026-07-31 | ¥2,069.00 | +0.58% | ¥2,069.00 | ¥2,084.00 | ¥2,044.00 | 172.40K |
| 2026-07-30 | ¥2,057.00 | -0.77% | ¥2,052.00 | ¥2,078.00 | ¥2,043.00 | 226.20K |
| 2026-07-29 | ¥2,073.00 | +0.29% | ¥2,090.00 | ¥2,095.00 | ¥2,037.00 | 258.20K |
| 2026-07-28 | ¥2,067.00 | -1.29% | ¥2,094.00 | ¥2,097.00 | ¥2,060.00 | 170.90K |
| 2026-07-27 | ¥2,094.00 | +1.36% | ¥2,085.00 | ¥2,102.00 | ¥2,070.00 | 193.20K |
| 2026-07-24 | ¥2,066.00 | -0.39% | ¥2,086.00 | ¥2,086.00 | ¥2,051.00 | 243.00K |
| 2026-07-23 | ¥2,074.00 | +0.24% | ¥2,069.00 | ¥2,085.00 | ¥2,060.00 | 154.40K |
| 2026-07-22 | ¥2,069.00 | +1.67% | ¥2,038.00 | ¥2,077.00 | ¥2,035.00 | 169.30K |
| 2026-07-21 | ¥2,035.00 | +2.11% | ¥2,005.00 | ¥2,048.00 | ¥2,001.00 | 195.60K |
| 2026-07-17 | ¥1,993.00 | -0.99% | ¥2,005.00 | ¥2,009.00 | ¥1,968.00 | 219.20K |
| 2026-07-16 | ¥2,013.00 | -1.56% | ¥2,044.00 | ¥2,067.00 | ¥2,010.00 | 181.90K |
| 2026-07-15 | ¥2,045.00 | +1.44% | ¥2,029.00 | ¥2,049.00 | ¥2,022.00 | 151.10K |
| 2026-07-14 | ¥2,016.00 | +0.30% | ¥2,010.00 | ¥2,026.00 | ¥2,000.00 | 112.50K |
| 2026-07-13 | ¥2,010.00 | -0.89% | ¥2,035.00 | ¥2,060.00 | ¥2,000.00 | 160.20K |
| 2026-07-10 | ¥2,028.00 | -0.20% | ¥2,040.00 | ¥2,051.00 | ¥2,028.00 | 118.50K |
| 2026-07-09 | ¥2,032.00 | -0.64% | ¥2,035.00 | ¥2,047.00 | ¥2,019.00 | 129.70K |
| 2026-07-08 | ¥2,045.00 | -0.24% | ¥2,053.00 | ¥2,062.00 | ¥2,028.00 | 94.30K |
| 2026-07-07 | ¥2,050.00 | -0.92% | ¥2,080.00 | ¥2,091.00 | ¥2,040.00 | 201.80K |
| 2026-07-06 | ¥2,069.00 | +2.17% | ¥2,030.00 | ¥2,082.00 | ¥2,026.00 | 267.70K |
| 2026-07-03 | ¥2,025.00 | +0.75% | ¥2,020.00 | ¥2,039.00 | ¥2,001.00 | 164.00K |
| 2026-07-02 | ¥2,010.00 | +2.55% | ¥1,975.00 | ¥2,019.00 | ¥1,970.00 | 163.30K |
| 2026-07-01 | ¥1,960.00 | -0.76% | ¥1,976.00 | ¥1,989.00 | ¥1,959.00 | 104.00K |
| 2026-06-30 | ¥1,975.00 | -1.15% | ¥2,011.00 | ¥2,015.00 | ¥1,975.00 | 141.50K |
| 2026-06-29 | ¥1,998.00 | +1.63% | ¥1,972.00 | ¥1,998.00 | ¥1,970.00 | 141.60K |
| 2026-06-26 | ¥1,966.00 | +0.05% | ¥1,965.00 | ¥1,973.00 | ¥1,952.00 | 139.90K |
| 2026-06-25 | ¥1,965.00 | -0.10% | ¥1,984.00 | ¥1,984.00 | ¥1,962.00 | 81.50K |
| 2026-06-24 | ¥1,967.00 | -0.81% | ¥1,994.00 | ¥2,001.00 | ¥1,955.00 | 136.20K |
| 2026-06-23 | ¥1,983.00 | -2.41% | ¥2,043.00 | ¥2,045.00 | ¥1,983.00 | 172.80K |
| 2026-06-22 | ¥2,032.00 | -0.39% | ¥2,045.00 | ¥2,051.00 | ¥2,026.00 | 172.30K |
| 2026-06-19 | ¥2,040.00 | +0.64% | ¥2,032.00 | ¥2,055.00 | ¥2,011.00 | 251.10K |
| 2026-06-18 | ¥2,027.00 | +1.45% | ¥2,008.00 | ¥2,040.00 | ¥2,007.00 | 235.60K |
| 2026-06-17 | ¥1,998.00 | +0.15% | ¥2,003.00 | ¥2,035.00 | ¥1,998.00 | 211.40K |
| 2026-06-16 | ¥1,995.00 | -1.92% | ¥2,033.00 | ¥2,034.00 | ¥1,995.00 | 236.80K |
| 2026-06-15 | ¥2,034.00 | +3.56% | ¥2,005.00 | ¥2,046.00 | ¥2,005.00 | 261.90K |
| 2026-06-12 | ¥1,964.00 | +2.34% | ¥1,934.00 | ¥1,969.00 | ¥1,933.00 | 265.90K |
| 2026-06-11 | ¥1,919.00 | -0.88% | ¥1,910.00 | ¥1,926.00 | ¥1,894.00 | 218.60K |
| 2026-06-10 | ¥1,936.00 | +1.89% | ¥1,897.00 | ¥1,936.00 | ¥1,896.00 | 199.70K |
| 2026-06-09 | ¥1,900.00 | -0.73% | ¥1,935.00 | ¥1,955.00 | ¥1,891.00 | 212.30K |
| 2026-06-08 | ¥1,914.00 | -0.62% | ¥1,923.00 | ¥1,934.00 | ¥1,896.00 | 221.00K |
| 2026-06-05 | ¥1,926.00 | +1.96% | ¥1,887.00 | ¥1,939.00 | ¥1,887.00 | 133.40K |
| 2026-06-04 | ¥1,889.00 | -1.31% | ¥1,900.00 | ¥1,914.00 | ¥1,886.00 | 113.10K |
| 2026-06-03 | ¥1,914.00 | +0.16% | ¥1,905.00 | ¥1,916.00 | ¥1,891.00 | 142.30K |
| 2026-06-02 | ¥1,911.00 | -1.55% | ¥1,930.00 | ¥1,933.00 | ¥1,894.00 | 269.30K |
| 2026-06-01 | ¥1,941.00 | -1.57% | ¥1,972.00 | ¥1,974.00 | ¥1,932.00 | 224.10K |
| 2026-05-29 | ¥1,972.00 | -0.10% | ¥1,971.00 | ¥1,997.00 | ¥1,958.00 | 125.10K |
| 2026-05-28 | ¥1,974.00 | -0.10% | ¥1,973.00 | ¥1,995.00 | ¥1,958.00 | 135.10K |
| 2026-05-27 | ¥1,976.00 | -1.25% | ¥2,017.00 | ¥2,017.00 | ¥1,973.00 | 181.70K |
| 2026-05-26 | ¥2,001.00 | +2.99% | ¥1,958.00 | ¥2,031.00 | ¥1,939.00 | 341.60K |
| 2026-05-25 | ¥1,943.00 | +0.21% | ¥1,973.00 | ¥1,994.00 | ¥1,943.00 | 191.00K |