Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.68 | +0.65% | HKD 4.70 | HKD 4.77 | HKD 4.53 | 235.00K |
| 2026-09-29 | HKD 4.65 | +0.43% | HKD 4.69 | HKD 4.78 | HKD 4.55 | 237.60K |
| 2026-09-28 | HKD 4.63 | -7.40% | HKD 4.99 | HKD 4.99 | HKD 4.63 | 268.20K |
| 2026-09-25 | HKD 5.00 | 0.00% | HKD 5.00 | HKD 5.00 | HKD 4.80 |
| 72.60K |
| 2026-09-24 | HKD 5.00 | 0.00% | HKD 5.00 | HKD 5.03 | HKD 4.84 | 240.20K |
| 2026-09-23 | HKD 5.00 | +6.38% | HKD 4.70 | HKD 5.05 | HKD 4.70 | 283.60K |
| 2026-09-22 | HKD 4.70 | -5.34% | HKD 5.05 | HKD 5.05 | HKD 4.68 | 657.80K |
| 2026-09-21 | HKD 4.97 | +3.12% | HKD 4.81 | HKD 4.99 | HKD 4.72 | 35.00K |
| 2026-09-18 | HKD 4.82 | +0.21% | HKD 4.80 | HKD 4.92 | HKD 4.65 | 442.20K |
| 2026-09-17 | HKD 4.80 | +0.10% | HKD 4.80 | HKD 5.00 | HKD 4.64 | 430.00K |
| 2026-09-16 | HKD 4.80 | -2.04% | HKD 4.92 | HKD 5.00 | HKD 4.66 | 983.20K |
| 2026-09-15 | HKD 4.90 | 0.00% | HKD 4.97 | HKD 5.01 | HKD 4.59 | 198.40K |
| 2026-09-14 | HKD 4.90 | +2.08% | HKD 4.90 | HKD 5.10 | HKD 4.81 | 188.00K |
| 2026-09-11 | HKD 4.80 | +0.73% | HKD 4.80 | HKD 4.86 | HKD 4.70 | 57.20K |
| 2026-09-10 | HKD 4.76 | -4.89% | HKD 5.10 | HKD 5.10 | HKD 4.69 | 165.00K |
| 2026-09-09 | HKD 5.01 | +0.20% | HKD 5.10 | HKD 5.10 | HKD 4.91 | 61.60K |
| 2026-09-08 | HKD 5.00 | -3.47% | HKD 5.20 | HKD 5.30 | HKD 4.80 | 298.60K |
| 2026-09-07 | HKD 5.18 | -5.82% | HKD 5.40 | HKD 5.40 | HKD 5.09 | 1.40M |
| 2026-09-04 | HKD 5.50 | +8.59% | HKD 5.10 | HKD 5.50 | HKD 5.00 | 1.05M |
| 2026-09-03 | HKD 5.07 | +1.30% | HKD 4.95 | HKD 5.26 | HKD 4.90 | 623.20K |
| 2026-09-02 | HKD 5.00 | -1.67% | HKD 5.10 | HKD 5.16 | HKD 4.76 | 934.20K |
| 2026-09-01 | HKD 5.09 | -6.53% | HKD 5.36 | HKD 5.46 | HKD 5.00 | 632.80K |
| 2026-08-31 | HKD 5.44 | -4.06% | HKD 5.55 | HKD 5.57 | HKD 5.32 | 1.17M |
| 2026-08-28 | HKD 5.67 | +2.44% | HKD 5.60 | HKD 5.80 | HKD 5.40 | 1.82M |
| 2026-08-27 | HKD 5.53 | +1.10% | HKD 5.40 | HKD 5.53 | HKD 5.35 | 739.20K |
| 2026-08-26 | HKD 5.47 | -0.36% | HKD 5.52 | HKD 5.52 | HKD 5.30 | 659.00K |
| 2026-08-25 | HKD 5.49 | -0.09% | HKD 5.50 | HKD 5.50 | HKD 5.25 | 708.40K |
| 2026-08-24 | HKD 5.50 | -0.81% | HKD 5.60 | HKD 5.62 | HKD 5.22 | 555.60K |
| 2026-08-21 | HKD 5.55 | +0.54% | HKD 5.50 | HKD 5.57 | HKD 5.44 | 551.60K |
| 2026-08-20 | HKD 5.51 | +0.27% | HKD 5.22 | HKD 5.61 | HKD 5.22 | 633.40K |
| 2026-08-19 | HKD 5.50 | -6.62% | HKD 5.90 | HKD 5.91 | HKD 5.38 | 586.20K |
| 2026-08-18 | HKD 5.89 | +2.26% | HKD 5.70 | HKD 5.91 | HKD 5.62 | 528.00K |
| 2026-08-17 | HKD 5.76 | +1.68% | HKD 5.65 | HKD 5.86 | HKD 5.60 | 2.13M |
| 2026-08-14 | HKD 5.66 | +3.00% | HKD 5.48 | HKD 5.70 | HKD 5.45 | 547.40K |
| 2026-08-13 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.55 | HKD 5.36 | 1.17M |
| 2026-08-12 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.53 | HKD 5.23 | 710.60K |
| 2026-08-11 | HKD 5.50 | -0.18% | HKD 5.60 | HKD 5.70 | HKD 5.41 | 555.20K |
| 2026-08-10 | HKD 5.51 | -1.08% | HKD 5.70 | HKD 5.90 | HKD 5.40 | 549.20K |
| 2026-08-07 | HKD 5.57 | +0.72% | HKD 5.53 | HKD 5.57 | HKD 5.47 | 545.40K |
| 2026-08-06 | HKD 5.53 | -3.32% | HKD 5.67 | HKD 5.67 | HKD 5.49 | 556.60K |
| 2026-08-05 | HKD 5.72 | +1.96% | HKD 5.61 | HKD 5.75 | HKD 5.57 | 558.60K |
| 2026-08-04 | HKD 5.61 | +2.00% | HKD 5.49 | HKD 5.63 | HKD 5.44 | 552.60K |
| 2026-08-03 | HKD 5.50 | +0.36% | HKD 5.40 | HKD 5.63 | HKD 5.40 | 571.60K |
| 2026-07-31 | HKD 5.48 | +0.92% | HKD 5.49 | HKD 5.62 | HKD 5.31 | 6.27M |
| 2026-07-30 | HKD 5.43 | -1.27% | HKD 5.49 | HKD 5.50 | HKD 5.33 | 637.20K |
| 2026-07-29 | HKD 5.50 | 0.00% | HKD 5.52 | HKD 5.59 | HKD 5.30 | 559.80K |
| 2026-07-28 | HKD 5.50 | 0.00% | HKD 5.48 | HKD 5.53 | HKD 5.25 | 620.00K |
| 2026-07-27 | HKD 5.50 | -2.65% | HKD 5.70 | HKD 5.85 | HKD 5.45 | 573.00K |
| 2026-07-24 | HKD 5.65 | -0.88% | HKD 5.66 | HKD 5.67 | HKD 5.43 | 1.11M |
| 2026-07-23 | HKD 5.70 | +1.79% | HKD 5.77 | HKD 5.77 | HKD 5.42 | 1.00M |
| 2026-07-22 | HKD 5.60 | +0.72% | HKD 5.77 | HKD 5.77 | HKD 5.42 | 862.00K |
| 2026-07-21 | HKD 5.56 | -4.96% | HKD 5.99 | HKD 5.99 | HKD 5.56 | 557.00K |
| 2026-07-20 | HKD 5.85 | +0.52% | HKD 5.80 | HKD 5.95 | HKD 5.64 | 575.00K |
| 2026-07-17 | HKD 5.82 | -6.13% | HKD 6.20 | HKD 6.20 | HKD 5.82 | 541.80K |
| 2026-07-16 | HKD 6.20 | +1.64% | HKD 6.14 | HKD 6.20 | HKD 5.81 | 553.20K |
| 2026-07-15 | HKD 6.10 | -0.97% | HKD 6.13 | HKD 6.30 | HKD 5.90 | 598.00K |
| 2026-07-14 | HKD 6.16 | +0.82% | HKD 6.08 | HKD 6.29 | HKD 5.84 | 5.87M |
| 2026-07-13 | HKD 6.11 | -2.71% | HKD 6.37 | HKD 6.37 | HKD 5.88 | 581.20K |
| 2026-07-10 | HKD 6.28 | +0.32% | HKD 6.05 | HKD 6.28 | HKD 5.50 | 662.80K |
| 2026-07-09 | HKD 6.26 | +0.97% | HKD 6.14 | HKD 6.38 | HKD 6.00 | 639.00K |
| 2026-07-08 | HKD 6.20 | -2.05% | HKD 6.55 | HKD 6.58 | HKD 5.86 | 923.80K |
| 2026-07-07 | HKD 6.33 | -15.60% | HKD 7.50 | HKD 7.50 | HKD 5.88 | 2.36M |
| 2026-07-06 | HKD 7.50 | +7.14% | HKD 6.97 | HKD 7.50 | HKD 6.74 | 1.80M |
| 2026-07-03 | HKD 7.00 | +4.32% | HKD 6.71 | HKD 7.18 | HKD 6.71 | 722.60K |
| 2026-07-02 | HKD 6.71 | +6.85% | HKD 6.33 | HKD 7.03 | HKD 6.33 | 1.31M |
| 2026-06-30 | HKD 6.28 | -2.18% | HKD 6.43 | HKD 6.56 | HKD 5.70 | 1.52M |
| 2026-06-29 | HKD 6.42 | -1.23% | HKD 6.65 | HKD 6.92 | HKD 6.33 | 597.60K |
| 2026-06-26 | HKD 6.50 | +5.69% | HKD 6.20 | HKD 6.61 | HKD 6.15 | 961.20K |
| 2026-06-25 | HKD 6.15 | +3.54% | HKD 6.00 | HKD 6.29 | HKD 5.83 | 822.20K |
| 2026-06-24 | HKD 5.94 | -1.98% | HKD 6.02 | HKD 6.02 | HKD 5.79 | 716.00K |
| 2026-06-23 | HKD 6.06 | +1.85% | HKD 5.99 | HKD 6.09 | HKD 5.79 | 628.20K |
| 2026-06-22 | HKD 5.95 | +6.25% | HKD 5.94 | HKD 6.10 | HKD 5.71 | 718.00K |
| 2026-06-18 | HKD 5.60 | -1.93% | HKD 5.80 | HKD 5.80 | HKD 5.41 | 534.60K |
| 2026-06-17 | HKD 5.71 | -5.62% | HKD 6.20 | HKD 6.20 | HKD 5.50 | 597.00K |
| 2026-06-16 | HKD 6.05 | +17.70% | HKD 5.14 | HKD 6.07 | HKD 5.00 | 1.30M |
| 2026-06-15 | HKD 5.14 | +1.78% | HKD 5.05 | HKD 5.18 | HKD 4.82 | 594.60K |
| 2026-06-12 | HKD 5.05 | +3.48% | HKD 4.87 | HKD 5.33 | HKD 4.85 | 804.80K |
| 2026-06-11 | HKD 4.88 | +8.69% | HKD 4.45 | HKD 4.89 | HKD 4.37 | 907.20K |
| 2026-06-10 | HKD 4.49 | 0.00% | HKD 4.40 | HKD 4.61 | HKD 4.33 | 899.80K |
| 2026-06-09 | HKD 4.49 | +2.05% | HKD 4.20 | HKD 4.51 | HKD 4.19 | 923.20K |
| 2026-06-08 | HKD 4.40 | +4.27% | HKD 4.25 | HKD 4.41 | HKD 3.96 | 963.60K |
| 2026-06-05 | HKD 4.22 | +0.48% | HKD 4.26 | HKD 4.26 | HKD 4.10 | 779.20K |
| 2026-06-04 | HKD 4.20 | +0.48% | HKD 4.20 | HKD 4.27 | HKD 4.15 | 731.60K |
| 2026-06-03 | HKD 4.18 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.10 | 692.80K |
| 2026-06-02 | HKD 4.18 | -1.42% | HKD 4.38 | HKD 4.40 | HKD 4.15 | 694.80K |
| 2026-06-01 | HKD 4.24 | -3.42% | HKD 4.46 | HKD 4.47 | HKD 4.19 | 614.20K |
| 2026-05-29 | HKD 4.39 | -2.23% | HKD 4.50 | HKD 4.55 | HKD 4.39 | 628.40K |
| 2026-05-28 | HKD 4.49 | +7.16% | HKD 4.20 | HKD 4.63 | HKD 4.20 | 638.00K |
| 2026-05-27 | HKD 4.19 | -4.12% | HKD 4.34 | HKD 4.43 | HKD 4.18 | 665.00K |
| 2026-05-26 | HKD 4.37 | -2.67% | HKD 4.60 | HKD 4.60 | HKD 4.25 | 645.80K |