InnoScience (Suzhou) Technology Holding Co Ltd Class H 2577

HKEX · Hong Kong SAR China · Electronic Technology

HKD 39.38+1.16 (+3.04%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 39.38	+3.04%	HKD 38.50	HKD 39.58	HKD 38.06	3.57M
2026-09-29	HKD 38.22	+2.30%	HKD 37.22	HKD 38.48	HKD 36.90	4.11M
2026-09-28	HKD 37.36	-5.23%	HKD 39.40	HKD 39.42	HKD 36.94	5.49M
2026-09-25	HKD 39.42	-0.90%	HKD 39.78	HKD 39.82	HKD 38.54	2.12M
2026-09-24	HKD 39.78	-6.84%	HKD 42.00	HKD 42.36	HKD 39.58	8.33M
2026-09-23	HKD 42.70	-1.20%	HKD 43.78	HKD 44.02	HKD 42.60	3.48M
2026-09-22	HKD 43.22	-3.70%	HKD 45.90	HKD 46.16	HKD 42.90	4.26M
2026-09-21	HKD 44.88	+1.54%	HKD 45.00	HKD 45.16	HKD 42.98	3.10M
2026-09-18	HKD 44.20	+6.76%	HKD 42.22	HKD 44.22	HKD 42.22	5.98M
2026-09-17	HKD 41.40	-2.22%	HKD 42.08	HKD 42.08	HKD 40.90	2.17M
2026-09-16	HKD 42.34	+4.59%	HKD 40.92	HKD 42.90	HKD 40.60	3.51M
2026-09-15	HKD 40.48	-0.49%	HKD 40.96	HKD 41.80	HKD 40.28	1.99M
2026-09-14	HKD 40.68	-3.37%	HKD 41.70	HKD 41.72	HKD 40.60	2.26M
2026-09-11	HKD 42.10	-3.84%	HKD 43.10	HKD 43.10	HKD 41.06	4.29M
2026-09-10	HKD 43.78	-2.58%	HKD 44.88	HKD 44.90	HKD 43.50	2.92M
2026-09-09	HKD 44.94	+4.03%	HKD 43.78	HKD 46.28	HKD 43.64	4.85M
2026-09-08	HKD 43.20	-2.92%	HKD 44.76	HKD 44.78	HKD 43.14	4.00M
2026-09-07	HKD 44.50	+0.91%	HKD 45.92	HKD 45.92	HKD 43.54	4.54M
2026-09-04	HKD 44.10	-2.22%	HKD 46.00	HKD 46.38	HKD 43.90	4.03M
2026-09-03	HKD 45.10	+2.50%	HKD 44.56	HKD 45.98	HKD 44.06	3.26M
2026-09-02	HKD 44.00	-2.35%	HKD 44.50	HKD 44.50	HKD 42.70	2.89M
2026-09-01	HKD 45.06	-1.40%	HKD 46.00	HKD 46.54	HKD 43.88	4.42M
2026-08-31	HKD 45.70	-1.25%	HKD 45.00	HKD 46.12	HKD 43.36	6.68M
2026-08-28	HKD 46.28	-2.12%	HKD 48.00	HKD 48.80	HKD 46.10	4.03M
2026-08-27	HKD 47.28	+3.32%	HKD 46.50	HKD 47.40	HKD 45.64	3.78M
2026-08-26	HKD 45.76	+3.53%	HKD 44.66	HKD 46.48	HKD 44.16	3.57M
2026-08-25	HKD 44.20	+1.66%	HKD 43.96	HKD 44.96	HKD 43.02	5.57M
2026-08-24	HKD 43.48	-6.97%	HKD 47.22	HKD 47.44	HKD 43.04	3.63M
2026-08-21	HKD 46.74	+3.59%	HKD 45.06	HKD 47.18	HKD 45.00	3.24M
2026-08-20	HKD 45.12	+3.06%	HKD 44.56	HKD 45.58	HKD 43.70	4.31M
2026-08-19	HKD 43.78	-4.78%	HKD 44.00	HKD 45.00	HKD 43.14	4.82M
2026-08-18	HKD 45.98	-5.70%	HKD 49.28	HKD 49.54	HKD 45.80	5.52M
2026-08-17	HKD 48.76	+4.73%	HKD 46.98	HKD 48.90	HKD 46.82	5.75M
2026-08-14	HKD 46.56	+2.24%	HKD 45.60	HKD 47.88	HKD 45.48	6.41M
2026-08-13	HKD 45.54	+1.70%	HKD 45.16	HKD 47.30	HKD 44.90	7.65M
2026-08-12	HKD 44.78	+3.61%	HKD 43.50	HKD 44.98	HKD 42.92	4.49M
2026-08-11	HKD 43.22	-0.83%	HKD 43.00	HKD 43.94	HKD 42.30	3.87M
2026-08-10	HKD 43.58	-2.98%	HKD 45.48	HKD 46.18	HKD 43.14	4.92M
2026-08-07	HKD 44.92	+5.10%	HKD 42.74	HKD 45.82	HKD 41.80	8.12M
2026-08-06	HKD 42.74	-2.64%	HKD 42.88	HKD 44.18	HKD 42.00	3.33M
2026-08-05	HKD 43.90	+2.86%	HKD 43.10	HKD 44.42	HKD 42.62	7.03M
2026-08-04	HKD 42.68	+5.17%	HKD 41.36	HKD 42.68	HKD 40.98	4.35M
2026-08-03	HKD 40.58	+3.89%	HKD 39.20	HKD 41.88	HKD 38.60	6.49M
2026-07-31	HKD 39.06	+5.74%	HKD 40.68	HKD 40.84	HKD 38.48	8.95M
2026-07-30	HKD 36.94	-6.43%	HKD 39.00	HKD 39.96	HKD 36.68	8.09M
2026-07-29	HKD 39.48	-4.41%	HKD 41.02	HKD 41.68	HKD 38.12	10.20M
2026-07-28	HKD 41.30	-6.39%	HKD 42.48	HKD 43.70	HKD 40.70	5.30M
2026-07-27	HKD 44.12	+0.27%	HKD 44.00	HKD 44.30	HKD 41.60	3.29M
2026-07-24	HKD 44.00	-3.89%	HKD 45.60	HKD 45.60	HKD 43.02	3.39M
2026-07-23	HKD 45.78	-2.80%	HKD 47.78	HKD 47.78	HKD 45.50	4.31M
2026-07-22	HKD 47.10	+2.39%	HKD 47.76	HKD 48.22	HKD 46.02	7.10M
2026-07-21	HKD 46.00	+4.74%	HKD 44.64	HKD 46.76	HKD 42.10	7.42M
2026-07-20	HKD 43.92	+3.83%	HKD 43.14	HKD 44.10	HKD 41.76	7.55M
2026-07-17	HKD 42.30	-11.88%	HKD 47.08	HKD 47.34	HKD 41.68	13.69M
2026-07-16	HKD 48.00	-2.56%	HKD 49.20	HKD 50.35	HKD 47.80	6.50M
2026-07-15	HKD 49.26	-2.07%	HKD 51.80	HKD 51.80	HKD 48.88	4.64M
2026-07-14	HKD 50.30	+1.86%	HKD 49.92	HKD 50.45	HKD 47.14	7.51M
2026-07-13	HKD 49.38	-6.39%	HKD 53.00	HKD 53.25	HKD 49.32	10.47M
2026-07-10	HKD 52.75	-6.22%	HKD 58.10	HKD 59.50	HKD 52.50	16.49M
2026-07-09	HKD 56.25	+1.35%	HKD 55.90	HKD 56.90	HKD 54.30	12.40M
2026-07-08	HKD 55.50	+1.00%	HKD 55.75	HKD 57.05	HKD 54.55	8.76M
2026-07-07	HKD 54.95	-3.26%	HKD 56.80	HKD 57.30	HKD 54.10	7.00M
2026-07-06	HKD 56.80	-6.35%	HKD 60.95	HKD 61.85	HKD 55.80	8.33M
2026-07-03	HKD 60.65	+3.94%	HKD 57.00	HKD 63.15	HKD 56.80	7.59M
2026-07-02	HKD 58.35	-9.81%	HKD 61.20	HKD 61.85	HKD 58.15	9.86M
2026-06-30	HKD 64.70	+1.25%	HKD 64.00	HKD 65.65	HKD 62.75	7.18M
2026-06-29	HKD 63.90	+1.91%	HKD 64.00	HKD 66.50	HKD 61.50	9.31M
2026-06-26	HKD 62.70	-6.70%	HKD 66.00	HKD 66.65	HKD 61.55	9.29M
2026-06-25	HKD 67.20	-2.96%	HKD 70.80	HKD 70.80	HKD 64.10	16.04M
2026-06-24	HKD 69.25	-3.95%	HKD 71.80	HKD 71.80	HKD 67.50	16.28M
2026-06-23	HKD 72.10	-2.37%	HKD 74.15	HKD 77.20	HKD 70.20	17.86M
2026-06-22	HKD 73.85	+10.39%	HKD 70.60	HKD 76.60	HKD 70.15	25.15M
2026-06-18	HKD 66.90	+6.11%	HKD 63.90	HKD 68.70	HKD 63.50	20.60M
2026-06-17	HKD 63.05	+2.02%	HKD 61.80	HKD 65.55	HKD 60.30	13.54M
2026-06-16	HKD 61.80	-8.17%	HKD 68.90	HKD 69.00	HKD 61.30	11.53M
2026-06-15	HKD 67.30	+16.64%	HKD 61.75	HKD 67.80	HKD 60.60	18.03M
2026-06-12	HKD 57.70	+1.41%	HKD 58.85	HKD 59.90	HKD 57.50	8.78M
2026-06-11	HKD 56.90	0.00%	HKD 56.05	HKD 57.15	HKD 53.40	13.53M
2026-06-10	HKD 56.90	-13.39%	HKD 63.60	HKD 63.60	HKD 55.85	20.97M
2026-06-09	HKD 65.70	-3.10%	HKD 68.80	HKD 69.30	HKD 64.40	13.31M
2026-06-08	HKD 67.80	-5.24%	HKD 68.40	HKD 73.20	HKD 65.60	15.89M
2026-06-05	HKD 71.55	-4.79%	HKD 74.95	HKD 77.15	HKD 71.00	13.50M
2026-06-04	HKD 75.15	+2.04%	HKD 72.30	HKD 80.90	HKD 71.20	24.87M
2026-06-03	HKD 73.65	+7.05%	HKD 71.00	HKD 76.80	HKD 69.55	16.01M
2026-06-02	HKD 68.80	+2.08%	HKD 67.45	HKD 70.40	HKD 65.00	9.91M
2026-06-01	HKD 67.40	-5.14%	HKD 71.50	HKD 71.80	HKD 67.15	11.81M
2026-05-29	HKD 71.05	-5.96%	HKD 77.00	HKD 80.50	HKD 71.05	16.39M
2026-05-28	HKD 75.55	-5.92%	HKD 78.00	HKD 81.80	HKD 74.30	12.56M
2026-05-27	HKD 80.30	+8.22%	HKD 77.00	HKD 86.05	HKD 76.55	28.36M
2026-05-26	HKD 74.20	+10.01%	HKD 73.00	HKD 76.70	HKD 69.05	20.69M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 39.38	+3.04%	HKD 38.50	HKD 39.58	HKD 38.06	3.57M
2026-09-29	HKD 38.22	+2.30%	HKD 37.22	HKD 38.48	HKD 36.90	4.11M
2026-09-28	HKD 37.36	-5.23%	HKD 39.40	HKD 39.42	HKD 36.94	5.49M
2026-09-25	HKD 39.42	-0.90%	HKD 39.78	HKD 39.82	HKD 38.54	2.12M
2026-09-24	HKD 39.78	-6.84%	HKD 42.00	HKD 42.36	HKD 39.58	8.33M
2026-09-23	HKD 42.70	-1.20%	HKD 43.78	HKD 44.02	HKD 42.60	3.48M
2026-09-22	HKD 43.22	-3.70%	HKD 45.90	HKD 46.16	HKD 42.90	4.26M
2026-09-21	HKD 44.88	+1.54%	HKD 45.00	HKD 45.16	HKD 42.98	3.10M
2026-09-18	HKD 44.20	+6.76%	HKD 42.22	HKD 44.22	HKD 42.22	5.98M
2026-09-17	HKD 41.40	-2.22%	HKD 42.08	HKD 42.08	HKD 40.90	2.17M
2026-09-16	HKD 42.34	+4.59%	HKD 40.92	HKD 42.90	HKD 40.60	3.51M
2026-09-15	HKD 40.48	-0.49%	HKD 40.96	HKD 41.80	HKD 40.28	1.99M
2026-09-14	HKD 40.68	-3.37%	HKD 41.70	HKD 41.72	HKD 40.60	2.26M
2026-09-11	HKD 42.10	-3.84%	HKD 43.10	HKD 43.10	HKD 41.06	4.29M
2026-09-10	HKD 43.78	-2.58%	HKD 44.88	HKD 44.90	HKD 43.50	2.92M
2026-09-09	HKD 44.94	+4.03%	HKD 43.78	HKD 46.28	HKD 43.64	4.85M
2026-09-08	HKD 43.20	-2.92%	HKD 44.76	HKD 44.78	HKD 43.14	4.00M
2026-09-07	HKD 44.50	+0.91%	HKD 45.92	HKD 45.92	HKD 43.54	4.54M
2026-09-04	HKD 44.10	-2.22%	HKD 46.00	HKD 46.38	HKD 43.90	4.03M
2026-09-03	HKD 45.10	+2.50%	HKD 44.56	HKD 45.98	HKD 44.06	3.26M
2026-09-02	HKD 44.00	-2.35%	HKD 44.50	HKD 44.50	HKD 42.70	2.89M
2026-09-01	HKD 45.06	-1.40%	HKD 46.00	HKD 46.54	HKD 43.88	4.42M
2026-08-31	HKD 45.70	-1.25%	HKD 45.00	HKD 46.12	HKD 43.36	6.68M
2026-08-28	HKD 46.28	-2.12%	HKD 48.00	HKD 48.80	HKD 46.10	4.03M
2026-08-27	HKD 47.28	+3.32%	HKD 46.50	HKD 47.40	HKD 45.64	3.78M
2026-08-26	HKD 45.76	+3.53%	HKD 44.66	HKD 46.48	HKD 44.16	3.57M
2026-08-25	HKD 44.20	+1.66%	HKD 43.96	HKD 44.96	HKD 43.02	5.57M
2026-08-24	HKD 43.48	-6.97%	HKD 47.22	HKD 47.44	HKD 43.04	3.63M
2026-08-21	HKD 46.74	+3.59%	HKD 45.06	HKD 47.18	HKD 45.00	3.24M
2026-08-20	HKD 45.12	+3.06%	HKD 44.56	HKD 45.58	HKD 43.70	4.31M
2026-08-19	HKD 43.78	-4.78%	HKD 44.00	HKD 45.00	HKD 43.14	4.82M
2026-08-18	HKD 45.98	-5.70%	HKD 49.28	HKD 49.54	HKD 45.80	5.52M
2026-08-17	HKD 48.76	+4.73%	HKD 46.98	HKD 48.90	HKD 46.82	5.75M
2026-08-14	HKD 46.56	+2.24%	HKD 45.60	HKD 47.88	HKD 45.48	6.41M
2026-08-13	HKD 45.54	+1.70%	HKD 45.16	HKD 47.30	HKD 44.90	7.65M
2026-08-12	HKD 44.78	+3.61%	HKD 43.50	HKD 44.98	HKD 42.92	4.49M
2026-08-11	HKD 43.22	-0.83%	HKD 43.00	HKD 43.94	HKD 42.30	3.87M
2026-08-10	HKD 43.58	-2.98%	HKD 45.48	HKD 46.18	HKD 43.14	4.92M
2026-08-07	HKD 44.92	+5.10%	HKD 42.74	HKD 45.82	HKD 41.80	8.12M
2026-08-06	HKD 42.74	-2.64%	HKD 42.88	HKD 44.18	HKD 42.00	3.33M
2026-08-05	HKD 43.90	+2.86%	HKD 43.10	HKD 44.42	HKD 42.62	7.03M
2026-08-04	HKD 42.68	+5.17%	HKD 41.36	HKD 42.68	HKD 40.98	4.35M
2026-08-03	HKD 40.58	+3.89%	HKD 39.20	HKD 41.88	HKD 38.60	6.49M
2026-07-31	HKD 39.06	+5.74%	HKD 40.68	HKD 40.84	HKD 38.48	8.95M
2026-07-30	HKD 36.94	-6.43%	HKD 39.00	HKD 39.96	HKD 36.68	8.09M
2026-07-29	HKD 39.48	-4.41%	HKD 41.02	HKD 41.68	HKD 38.12	10.20M
2026-07-28	HKD 41.30	-6.39%	HKD 42.48	HKD 43.70	HKD 40.70	5.30M
2026-07-27	HKD 44.12	+0.27%	HKD 44.00	HKD 44.30	HKD 41.60	3.29M
2026-07-24	HKD 44.00	-3.89%	HKD 45.60	HKD 45.60	HKD 43.02	3.39M
2026-07-23	HKD 45.78	-2.80%	HKD 47.78	HKD 47.78	HKD 45.50	4.31M
2026-07-22	HKD 47.10	+2.39%	HKD 47.76	HKD 48.22	HKD 46.02	7.10M
2026-07-21	HKD 46.00	+4.74%	HKD 44.64	HKD 46.76	HKD 42.10	7.42M
2026-07-20	HKD 43.92	+3.83%	HKD 43.14	HKD 44.10	HKD 41.76	7.55M
2026-07-17	HKD 42.30	-11.88%	HKD 47.08	HKD 47.34	HKD 41.68	13.69M
2026-07-16	HKD 48.00	-2.56%	HKD 49.20	HKD 50.35	HKD 47.80	6.50M
2026-07-15	HKD 49.26	-2.07%	HKD 51.80	HKD 51.80	HKD 48.88	4.64M
2026-07-14	HKD 50.30	+1.86%	HKD 49.92	HKD 50.45	HKD 47.14	7.51M
2026-07-13	HKD 49.38	-6.39%	HKD 53.00	HKD 53.25	HKD 49.32	10.47M
2026-07-10	HKD 52.75	-6.22%	HKD 58.10	HKD 59.50	HKD 52.50	16.49M
2026-07-09	HKD 56.25	+1.35%	HKD 55.90	HKD 56.90	HKD 54.30	12.40M
2026-07-08	HKD 55.50	+1.00%	HKD 55.75	HKD 57.05	HKD 54.55	8.76M
2026-07-07	HKD 54.95	-3.26%	HKD 56.80	HKD 57.30	HKD 54.10	7.00M
2026-07-06	HKD 56.80	-6.35%	HKD 60.95	HKD 61.85	HKD 55.80	8.33M
2026-07-03	HKD 60.65	+3.94%	HKD 57.00	HKD 63.15	HKD 56.80	7.59M
2026-07-02	HKD 58.35	-9.81%	HKD 61.20	HKD 61.85	HKD 58.15	9.86M
2026-06-30	HKD 64.70	+1.25%	HKD 64.00	HKD 65.65	HKD 62.75	7.18M
2026-06-29	HKD 63.90	+1.91%	HKD 64.00	HKD 66.50	HKD 61.50	9.31M
2026-06-26	HKD 62.70	-6.70%	HKD 66.00	HKD 66.65	HKD 61.55	9.29M
2026-06-25	HKD 67.20	-2.96%	HKD 70.80	HKD 70.80	HKD 64.10	16.04M
2026-06-24	HKD 69.25	-3.95%	HKD 71.80	HKD 71.80	HKD 67.50	16.28M
2026-06-23	HKD 72.10	-2.37%	HKD 74.15	HKD 77.20	HKD 70.20	17.86M
2026-06-22	HKD 73.85	+10.39%	HKD 70.60	HKD 76.60	HKD 70.15	25.15M
2026-06-18	HKD 66.90	+6.11%	HKD 63.90	HKD 68.70	HKD 63.50	20.60M
2026-06-17	HKD 63.05	+2.02%	HKD 61.80	HKD 65.55	HKD 60.30	13.54M
2026-06-16	HKD 61.80	-8.17%	HKD 68.90	HKD 69.00	HKD 61.30	11.53M
2026-06-15	HKD 67.30	+16.64%	HKD 61.75	HKD 67.80	HKD 60.60	18.03M
2026-06-12	HKD 57.70	+1.41%	HKD 58.85	HKD 59.90	HKD 57.50	8.78M
2026-06-11	HKD 56.90	0.00%	HKD 56.05	HKD 57.15	HKD 53.40	13.53M
2026-06-10	HKD 56.90	-13.39%	HKD 63.60	HKD 63.60	HKD 55.85	20.97M
2026-06-09	HKD 65.70	-3.10%	HKD 68.80	HKD 69.30	HKD 64.40	13.31M
2026-06-08	HKD 67.80	-5.24%	HKD 68.40	HKD 73.20	HKD 65.60	15.89M
2026-06-05	HKD 71.55	-4.79%	HKD 74.95	HKD 77.15	HKD 71.00	13.50M
2026-06-04	HKD 75.15	+2.04%	HKD 72.30	HKD 80.90	HKD 71.20	24.87M
2026-06-03	HKD 73.65	+7.05%	HKD 71.00	HKD 76.80	HKD 69.55	16.01M
2026-06-02	HKD 68.80	+2.08%	HKD 67.45	HKD 70.40	HKD 65.00	9.91M
2026-06-01	HKD 67.40	-5.14%	HKD 71.50	HKD 71.80	HKD 67.15	11.81M
2026-05-29	HKD 71.05	-5.96%	HKD 77.00	HKD 80.50	HKD 71.05	16.39M
2026-05-28	HKD 75.55	-5.92%	HKD 78.00	HKD 81.80	HKD 74.30	12.56M
2026-05-27	HKD 80.30	+8.22%	HKD 77.00	HKD 86.05	HKD 76.55	28.36M
2026-05-26	HKD 74.20	+10.01%	HKD 73.00	HKD 76.70	HKD 69.05	20.69M