SILICON 2 Co.,Ltd. 257720
KRX · South Korea · Retail Trade
KRW 38,300.00+150.00 (+0.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 38,300.00 | +0.39% | KRW 38,350.00 | KRW 39,250.00 | KRW 37,250.00 | 631.91K |
| 2026-09-30 | KRW 38,150.00 | 0.00% | KRW 38,900.00 | KRW 39,500.00 | KRW 38,050.00 | 470.61K |
| 2026-09-29 | KRW 38,150.00 | -1.42% | KRW 38,900.00 | KRW 39,200.00 | KRW 37,650.00 | 502.07K |
| 2026-09-28 | KRW 38,700.00 | -0.13% | KRW 39,200.00 | KRW 40,750.00 |
| KRW 38,450.00 |
| 599.65K |
| 2026-09-23 | KRW 38,750.00 | -2.64% | KRW 39,900.00 | KRW 39,950.00 | KRW 38,650.00 | 625.20K |
| 2026-09-22 | KRW 39,800.00 | -3.05% | KRW 41,200.00 | KRW 42,050.00 | KRW 39,750.00 | 859.67K |
| 2026-09-21 | KRW 41,050.00 | -1.20% | KRW 41,250.00 | KRW 41,350.00 | KRW 40,500.00 | 691.85K |
| 2026-09-18 | KRW 41,550.00 | -0.95% | KRW 42,350.00 | KRW 42,600.00 | KRW 41,000.00 | 743.50K |
| 2026-09-17 | KRW 41,950.00 | -1.87% | KRW 42,950.00 | KRW 43,650.00 | KRW 41,850.00 | 511.34K |
| 2026-09-16 | KRW 42,750.00 | -2.06% | KRW 43,650.00 | KRW 45,150.00 | KRW 42,700.00 | 626.00K |
| 2026-09-15 | KRW 43,650.00 | -2.68% | KRW 45,200.00 | KRW 45,550.00 | KRW 43,250.00 | 679.07K |
| 2026-09-14 | KRW 44,850.00 | +3.10% | KRW 44,300.00 | KRW 46,050.00 | KRW 43,250.00 | 1.53M |
| 2026-09-11 | KRW 43,500.00 | -0.11% | KRW 42,600.00 | KRW 44,100.00 | KRW 42,600.00 | 781.20K |
| 2026-09-10 | KRW 43,550.00 | -2.35% | KRW 44,900.00 | KRW 44,900.00 | KRW 42,350.00 | 898.04K |
| 2026-09-09 | KRW 44,600.00 | -3.57% | KRW 45,850.00 | KRW 46,200.00 | KRW 44,350.00 | 1.04M |
| 2026-09-08 | KRW 46,250.00 | -1.91% | KRW 47,350.00 | KRW 47,700.00 | KRW 45,850.00 | 780.02K |
| 2026-09-07 | KRW 47,150.00 | -1.77% | KRW 48,050.00 | KRW 48,350.00 | KRW 46,525.00 | 965.76K |
| 2026-09-04 | KRW 48,000.00 | -1.03% | KRW 48,800.00 | KRW 49,800.00 | KRW 47,500.00 | 747.72K |
| 2026-09-03 | KRW 48,500.00 | -4.72% | KRW 50,400.00 | KRW 52,500.00 | KRW 48,000.00 | 1.17M |
| 2026-09-02 | KRW 50,900.00 | -1.93% | KRW 50,400.00 | KRW 52,900.00 | KRW 50,300.00 | 870.21K |
| 2026-09-01 | KRW 51,900.00 | -4.24% | KRW 54,000.00 | KRW 55,900.00 | KRW 51,400.00 | 1.25M |
| 2026-08-31 | KRW 54,200.00 | +1.69% | KRW 53,100.00 | KRW 54,600.00 | KRW 51,900.00 | 1.09M |
| 2026-08-28 | KRW 53,300.00 | +8.44% | KRW 49,200.00 | KRW 53,700.00 | KRW 49,150.00 | 2.14M |
| 2026-08-27 | KRW 49,150.00 | -5.12% | KRW 48,250.00 | KRW 49,600.00 | KRW 46,700.00 | 8.06M |
| 2026-08-26 | KRW 51,800.00 | -0.19% | KRW 51,400.00 | KRW 53,700.00 | KRW 50,100.00 | 944.45K |
| 2026-08-25 | KRW 51,900.00 | +4.95% | KRW 49,400.00 | KRW 52,100.00 | KRW 48,100.00 | 1.59M |
| 2026-08-24 | KRW 49,450.00 | +3.78% | KRW 47,000.00 | KRW 50,800.00 | KRW 46,400.00 | 1.62M |
| 2026-08-21 | KRW 47,650.00 | +3.70% | KRW 45,900.00 | KRW 48,000.00 | KRW 45,850.00 | 1.49M |
| 2026-08-20 | KRW 45,950.00 | +1.43% | KRW 44,700.00 | KRW 47,100.00 | KRW 44,400.00 | 1.29M |
| 2026-08-19 | KRW 45,300.00 | +1.80% | KRW 45,200.00 | KRW 48,850.00 | KRW 43,700.00 | 3.66M |
| 2026-08-18 | KRW 44,500.00 | +3.85% | KRW 43,000.00 | KRW 47,150.00 | KRW 40,950.00 | 2.78M |
| 2026-08-14 | KRW 42,850.00 | +5.02% | KRW 41,800.00 | KRW 45,000.00 | KRW 41,550.00 | 2.55M |
| 2026-08-13 | KRW 40,800.00 | -9.83% | KRW 44,300.00 | KRW 44,550.00 | KRW 40,200.00 | 2.63M |
| 2026-08-12 | KRW 45,250.00 | +12.98% | KRW 42,100.00 | KRW 48,250.00 | KRW 40,650.00 | 5.37M |
| 2026-08-11 | KRW 40,050.00 | +4.30% | KRW 38,900.00 | KRW 40,250.00 | KRW 37,000.00 | 890.86K |
| 2026-08-10 | KRW 38,400.00 | -2.29% | KRW 39,050.00 | KRW 39,300.00 | KRW 37,350.00 | 472.25K |
| 2026-08-07 | KRW 39,300.00 | -0.13% | KRW 39,000.00 | KRW 40,400.00 | KRW 37,100.00 | 700.63K |
| 2026-08-06 | KRW 39,350.00 | +6.06% | KRW 37,500.00 | KRW 39,500.00 | KRW 37,100.00 | 653.81K |
| 2026-08-05 | KRW 37,100.00 | -0.67% | KRW 37,000.00 | KRW 37,650.00 | KRW 36,550.00 | 453.12K |
| 2026-08-04 | KRW 37,350.00 | +8.26% | KRW 35,050.00 | KRW 38,950.00 | KRW 34,950.00 | 1.10M |
| 2026-08-03 | KRW 34,500.00 | +1.62% | KRW 34,000.00 | KRW 36,250.00 | KRW 33,500.00 | 396.82K |
| 2026-07-31 | KRW 33,950.00 | +2.72% | KRW 33,450.00 | KRW 34,350.00 | KRW 32,550.00 | 575.79K |
| 2026-07-30 | KRW 33,050.00 | -4.48% | KRW 33,900.00 | KRW 36,000.00 | KRW 32,950.00 | 764.20K |
| 2026-07-29 | KRW 34,600.00 | -5.21% | KRW 37,200.00 | KRW 37,350.00 | KRW 33,050.00 | 841.34K |
| 2026-07-28 | KRW 36,500.00 | -4.95% | KRW 37,700.00 | KRW 38,450.00 | KRW 36,100.00 | 458.36K |
| 2026-07-27 | KRW 38,400.00 | +8.94% | KRW 36,450.00 | KRW 39,000.00 | KRW 35,700.00 | 677.41K |
| 2026-07-24 | KRW 35,250.00 | -3.16% | KRW 35,950.00 | KRW 36,550.00 | KRW 35,200.00 | 209.28K |
| 2026-07-23 | KRW 36,400.00 | +4.00% | KRW 35,300.00 | KRW 36,950.00 | KRW 34,750.00 | 477.23K |
| 2026-07-22 | KRW 35,000.00 | -1.82% | KRW 35,650.00 | KRW 36,250.00 | KRW 34,650.00 | 443.07K |
| 2026-07-21 | KRW 35,650.00 | +3.48% | KRW 34,500.00 | KRW 36,300.00 | KRW 33,250.00 | 487.22K |
| 2026-07-20 | KRW 34,450.00 | -4.44% | KRW 35,400.00 | KRW 35,450.00 | KRW 33,750.00 | 322.12K |
| 2026-07-16 | KRW 36,050.00 | -1.23% | KRW 36,600.00 | KRW 37,300.00 | KRW 35,400.00 | 338.42K |
| 2026-07-15 | KRW 36,500.00 | 0.00% | KRW 36,400.00 | KRW 36,700.00 | KRW 35,100.00 | 584.57K |
| 2026-07-14 | KRW 36,500.00 | -4.82% | KRW 38,300.00 | KRW 38,350.00 | KRW 35,850.00 | 476.25K |
| 2026-07-13 | KRW 38,350.00 | +1.99% | KRW 38,800.00 | KRW 40,450.00 | KRW 38,000.00 | 680.95K |
| 2026-07-10 | KRW 37,600.00 | +5.77% | KRW 36,250.00 | KRW 38,250.00 | KRW 35,600.00 | 685.70K |
| 2026-07-09 | KRW 35,550.00 | -1.25% | KRW 36,300.00 | KRW 37,450.00 | KRW 35,100.00 | 491.78K |
| 2026-07-08 | KRW 36,000.00 | -6.49% | KRW 38,050.00 | KRW 38,550.00 | KRW 35,350.00 | 607.92K |
| 2026-07-07 | KRW 38,500.00 | +3.22% | KRW 37,250.00 | KRW 40,350.00 | KRW 36,400.00 | 1.09M |
| 2026-07-06 | KRW 37,300.00 | +3.32% | KRW 37,050.00 | KRW 38,500.00 | KRW 36,300.00 | 1.01M |
| 2026-07-03 | KRW 36,100.00 | +3.29% | KRW 35,450.00 | KRW 36,500.00 | KRW 34,000.00 | 772.69K |
| 2026-07-02 | KRW 34,950.00 | -1.69% | KRW 35,200.00 | KRW 36,300.00 | KRW 34,650.00 | 778.81K |
| 2026-07-01 | KRW 35,550.00 | +12.32% | KRW 31,950.00 | KRW 36,000.00 | KRW 31,700.00 | 613.54K |
| 2026-06-30 | KRW 31,650.00 | -3.06% | KRW 32,450.00 | KRW 33,050.00 | KRW 31,650.00 | 230.41K |
| 2026-06-29 | KRW 32,650.00 | +7.40% | KRW 30,100.00 | KRW 32,850.00 | KRW 29,850.00 | 713.81K |
| 2026-06-26 | KRW 30,400.00 | -5.44% | KRW 31,850.00 | KRW 31,950.00 | KRW 29,850.00 | 774.53K |
| 2026-06-25 | KRW 32,150.00 | -4.32% | KRW 33,500.00 | KRW 34,700.00 | KRW 31,600.00 | 606.20K |
| 2026-06-24 | KRW 33,600.00 | -1.18% | KRW 34,000.00 | KRW 35,300.00 | KRW 33,050.00 | 280.96K |
| 2026-06-23 | KRW 34,000.00 | -2.02% | KRW 34,500.00 | KRW 36,350.00 | KRW 33,650.00 | 604.74K |
| 2026-06-22 | KRW 34,700.00 | +4.52% | KRW 32,800.00 | KRW 34,950.00 | KRW 32,700.00 | 384.32K |
| 2026-06-19 | KRW 33,200.00 | -1.78% | KRW 33,850.00 | KRW 34,700.00 | KRW 32,200.00 | 677.61K |
| 2026-06-18 | KRW 33,800.00 | -3.57% | KRW 35,100.00 | KRW 35,200.00 | KRW 33,500.00 | 381.83K |
| 2026-06-17 | KRW 35,050.00 | 0.00% | KRW 35,750.00 | KRW 36,000.00 | KRW 34,900.00 | 374.48K |
| 2026-06-16 | KRW 35,050.00 | -2.09% | KRW 36,000.00 | KRW 37,000.00 | KRW 34,950.00 | 315.84K |
| 2026-06-15 | KRW 35,800.00 | +3.32% | KRW 35,350.00 | KRW 36,300.00 | KRW 35,150.00 | 263.96K |
| 2026-06-12 | KRW 34,650.00 | -2.12% | KRW 36,150.00 | KRW 36,650.00 | KRW 34,600.00 | 465.01K |
| 2026-06-11 | KRW 35,400.00 | +2.61% | KRW 34,050.00 | KRW 35,400.00 | KRW 33,200.00 | 496.11K |
| 2026-06-10 | KRW 34,500.00 | +3.60% | KRW 32,800.00 | KRW 35,050.00 | KRW 32,550.00 | 686.07K |
| 2026-06-09 | KRW 33,300.00 | +0.91% | KRW 33,000.00 | KRW 34,200.00 | KRW 32,700.00 | 651.07K |
| 2026-06-08 | KRW 33,000.00 | -3.23% | KRW 32,100.00 | KRW 33,900.00 | KRW 31,550.00 | 516.72K |
| 2026-06-05 | KRW 34,100.00 | -5.80% | KRW 36,800.00 | KRW 36,850.00 | KRW 34,100.00 | 702.94K |
| 2026-06-04 | KRW 36,200.00 | +1.97% | KRW 36,000.00 | KRW 37,100.00 | KRW 34,750.00 | 570.81K |
| 2026-06-02 | KRW 35,500.00 | -0.70% | KRW 35,850.00 | KRW 36,650.00 | KRW 34,450.00 | 643.75K |
| 2026-06-01 | KRW 35,750.00 | -1.11% | KRW 35,900.00 | KRW 37,500.00 | KRW 35,500.00 | 633.14K |
| 2026-05-29 | KRW 36,150.00 | -2.43% | KRW 36,800.00 | KRW 37,250.00 | KRW 35,400.00 | 545.12K |
| 2026-05-28 | KRW 37,050.00 | -0.54% | KRW 37,650.00 | KRW 37,900.00 | KRW 35,550.00 | 627.05K |
| 2026-05-27 | KRW 37,250.00 | -2.10% | KRW 37,700.00 | KRW 39,500.00 | KRW 37,000.00 | 871.64K |
| 2026-05-26 | KRW 38,050.00 | -1.93% | KRW 39,050.00 | KRW 39,300.00 | KRW 37,400.00 | 837.37K |
| 2026-05-22 | KRW 38,800.00 | +3.33% | KRW 38,000.00 | KRW 39,700.00 | KRW 37,750.00 | 932.34K |
| 2026-05-21 | KRW 37,550.00 | -0.92% | KRW 38,250.00 | KRW 38,700.00 | KRW 37,200.00 | 783.88K |