Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H 2582

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 4.030.00 (0.00%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.03	0.00%	HKD 4.03	HKD 4.03	HKD 3.80	164.40K
2026-09-30	HKD 4.03	-2.54%	HKD 3.90	HKD 4.15	HKD 3.90	75.45K
2026-09-29	HKD 4.14	+1.85%	HKD 4.10	HKD 4.23	HKD 4.09	225.50K
2026-09-28	HKD 4.06	-7.41%	HKD 4.25	HKD 4.37	HKD 4.03	245.15K
2026-09-25	HKD 4.39	-2.34%	HKD 4.40	HKD 4.50	HKD 4.28	185.90K
2026-09-24	HKD 4.49	-3.23%	HKD 4.62	HKD 4.66	HKD 4.39	252.10K
2026-09-23	HKD 4.64	-5.31%	HKD 4.99	HKD 5.12	HKD 4.59	505.50K
2026-09-22	HKD 4.90	+11.11%	HKD 4.41	HKD 5.50	HKD 4.41	3.22M
2026-09-21	HKD 4.41	-5.36%	HKD 4.66	HKD 4.80	HKD 4.41	759.40K
2026-09-18	HKD 4.66	-5.48%	HKD 4.70	HKD 4.89	HKD 4.40	721.30K
2026-09-17	HKD 4.93	+2.60%	HKD 4.80	HKD 4.95	HKD 4.68	132.50K
2026-09-16	HKD 4.80	-2.83%	HKD 4.95	HKD 4.95	HKD 4.68	385.30K
2026-09-15	HKD 4.95	-1.59%	HKD 5.01	HKD 5.10	HKD 4.82	206.90K
2026-09-14	HKD 5.03	+6.91%	HKD 4.70	HKD 5.11	HKD 4.68	524.12K
2026-09-11	HKD 4.70	-5.53%	HKD 4.96	HKD 4.96	HKD 4.60	474.00K
2026-09-10	HKD 4.97	-7.87%	HKD 5.40	HKD 5.40	HKD 4.88	694.85K
2026-09-09	HKD 5.40	-10.89%	HKD 5.88	HKD 5.97	HKD 5.35	1.20M
2026-09-08	HKD 6.06	-2.26%	HKD 6.05	HKD 6.49	HKD 5.95	1.55M
2026-09-07	HKD 6.20	-22.50%	HKD 8.00	HKD 8.20	HKD 6.06	3.19M
2026-09-04	HKD 8.00	-4.82%	HKD 8.51	HKD 8.59	HKD 7.99	3.69M
2026-09-03	HKD 8.40	-4.71%	HKD 9.02	HKD 9.22	HKD 8.30	2.17M
2026-09-02	HKD 8.82	-1.40%	HKD 9.19	HKD 9.19	HKD 8.37	5.45M
2026-09-01	HKD 8.94	+2.99%	HKD 8.69	HKD 9.11	HKD 8.63	1.05M
2026-08-31	HKD 8.69	-1.75%	HKD 8.70	HKD 9.02	HKD 8.60	571.00K
2026-08-28	HKD 8.84	-0.45%	HKD 9.04	HKD 9.04	HKD 8.71	674.27K
2026-08-27	HKD 8.88	+1.20%	HKD 8.88	HKD 8.93	HKD 8.59	896.85K
2026-08-26	HKD 8.77	+1.98%	HKD 8.69	HKD 9.15	HKD 8.69	1.29M
2026-08-25	HKD 8.60	+0.47%	HKD 8.38	HKD 8.65	HKD 8.13	1.43M
2026-08-24	HKD 8.56	-9.46%	HKD 9.14	HKD 9.40	HKD 8.43	2.75M
2026-08-21	HKD 9.46	+1.61%	HKD 9.31	HKD 9.63	HKD 9.07	1.46M
2026-08-20	HKD 9.31	-0.69%	HKD 9.57	HKD 9.58	HKD 9.27	1.16M
2026-08-19	HKD 9.38	-5.45%	HKD 9.92	HKD 10.15	HKD 9.33	1.65M
2026-08-18	HKD 9.91	-4.66%	HKD 10.28	HKD 10.40	HKD 9.83	1.21M
2026-08-17	HKD 10.40	+1.46%	HKD 10.25	HKD 10.62	HKD 10.21	757.65K
2026-08-14	HKD 10.25	-1.63%	HKD 10.21	HKD 10.44	HKD 10.13	798.75K
2026-08-13	HKD 10.42	-1.23%	HKD 10.55	HKD 10.79	HKD 10.35	781.45K
2026-08-12	HKD 10.55	-1.49%	HKD 10.71	HKD 10.82	HKD 10.53	623.30K
2026-08-11	HKD 10.71	+2.10%	HKD 10.63	HKD 11.17	HKD 10.50	2.07M
2026-08-10	HKD 10.49	+2.04%	HKD 10.55	HKD 10.69	HKD 10.31	705.60K
2026-08-07	HKD 10.28	+1.28%	HKD 10.20	HKD 10.39	HKD 9.93	735.35K
2026-08-06	HKD 10.15	-5.93%	HKD 10.61	HKD 10.82	HKD 10.15	1.21M
2026-08-05	HKD 10.79	+3.65%	HKD 10.45	HKD 11.20	HKD 10.45	1.86M
2026-08-04	HKD 10.41	+2.66%	HKD 10.30	HKD 10.65	HKD 10.10	1.43M
2026-08-03	HKD 10.14	+0.10%	HKD 10.13	HKD 10.29	HKD 9.82	1.29M
2026-07-31	HKD 10.13	+5.41%	HKD 9.89	HKD 10.65	HKD 9.88	3.02M
2026-07-30	HKD 9.61	-2.73%	HKD 9.98	HKD 10.15	HKD 9.38	1.85M
2026-07-29	HKD 9.88	-0.90%	HKD 10.14	HKD 10.28	HKD 9.60	1.55M
2026-07-28	HKD 9.97	-7.26%	HKD 10.75	HKD 10.75	HKD 9.90	1.81M
2026-07-27	HKD 10.75	+2.28%	HKD 10.99	HKD 10.99	HKD 10.50	1.16M
2026-07-24	HKD 10.51	-3.67%	HKD 11.07	HKD 11.07	HKD 10.39	819.29K
2026-07-23	HKD 10.91	+1.02%	HKD 11.17	HKD 11.25	HKD 10.72	961.80K
2026-07-22	HKD 10.80	-3.83%	HKD 11.47	HKD 11.79	HKD 10.75	1.68M
2026-07-21	HKD 11.23	+4.56%	HKD 10.90	HKD 11.36	HKD 10.66	1.53M
2026-07-20	HKD 10.74	+1.99%	HKD 10.65	HKD 10.76	HKD 10.25	1.41M
2026-07-17	HKD 10.53	-6.81%	HKD 11.43	HKD 11.30	HKD 10.32	1.83M
2026-07-16	HKD 11.30	+1.16%	HKD 11.17	HKD 11.41	HKD 11.10	1.33M
2026-07-15	HKD 11.17	-1.41%	HKD 11.45	HKD 11.84	HKD 11.11	1.24M
2026-07-14	HKD 11.33	+0.18%	HKD 11.40	HKD 11.40	HKD 10.88	1.27M
2026-07-13	HKD 11.31	-8.94%	HKD 12.36	HKD 12.87	HKD 11.22	2.46M
2026-07-10	HKD 12.42	-0.24%	HKD 12.60	HKD 13.46	HKD 12.42	2.32M
2026-07-09	HKD 12.45	-3.71%	HKD 13.00	HKD 13.06	HKD 12.43	1.01M
2026-07-08	HKD 12.93	-2.05%	HKD 13.06	HKD 13.48	HKD 12.55	1.77M
2026-07-07	HKD 13.20	-1.35%	HKD 13.38	HKD 14.11	HKD 13.06	2.83M
2026-07-06	HKD 13.38	-5.04%	HKD 14.47	HKD 14.47	HKD 13.38	1.72M
2026-07-03	HKD 14.09	+13.08%	HKD 12.68	HKD 14.48	HKD 12.56	6.45M
2026-07-02	HKD 12.46	+0.97%	HKD 12.40	HKD 12.96	HKD 12.32	1.93M
2026-06-30	HKD 12.34	-4.34%	HKD 13.15	HKD 13.15	HKD 12.24	1.63M
2026-06-29	HKD 12.90	+8.68%	HKD 12.03	HKD 13.38	HKD 11.81	3.26M
2026-06-26	HKD 11.87	-8.06%	HKD 13.30	HKD 13.40	HKD 11.69	3.04M
2026-06-25	HKD 12.91	+3.36%	HKD 12.49	HKD 13.01	HKD 12.05	2.53M
2026-06-24	HKD 12.49	-6.16%	HKD 13.44	HKD 13.60	HKD 12.46	2.84M
2026-06-23	HKD 13.31	-3.13%	HKD 13.92	HKD 14.13	HKD 13.16	2.51M
2026-06-22	HKD 13.74	+5.69%	HKD 13.10	HKD 14.38	HKD 12.74	6.49M
2026-06-18	HKD 13.00	-5.18%	HKD 13.68	HKD 14.01	HKD 12.68	4.93M
2026-06-17	HKD 13.71	-1.37%	HKD 13.97	HKD 14.16	HKD 13.30	2.66M
2026-06-16	HKD 13.90	-5.25%	HKD 15.15	HKD 15.15	HKD 13.71	3.44M
2026-06-15	HKD 14.67	-4.43%	HKD 15.75	HKD 15.80	HKD 14.64	2.17M
2026-06-12	HKD 15.35	+0.33%	HKD 15.38	HKD 15.92	HKD 15.22	1.68M
2026-06-11	HKD 15.30	-4.61%	HKD 15.81	HKD 15.87	HKD 14.56	6.35M
2026-06-10	HKD 16.04	-5.65%	HKD 17.13	HKD 17.18	HKD 15.41	4.09M
2026-06-09	HKD 17.00	-4.17%	HKD 17.99	HKD 17.99	HKD 16.95	1.91M
2026-06-08	HKD 17.74	-4.26%	HKD 18.88	HKD 18.88	HKD 17.74	1.62M
2026-06-05	HKD 18.53	-1.96%	HKD 19.05	HKD 19.41	HKD 18.50	1.06M
2026-06-04	HKD 18.90	-6.71%	HKD 20.04	HKD 20.28	HKD 18.90	2.31M
2026-06-03	HKD 20.26	-6.98%	HKD 21.86	HKD 21.86	HKD 20.20	3.23M
2026-06-02	HKD 21.78	-3.63%	HKD 22.70	HKD 28.00	HKD 21.58	8.07M
2026-06-01	HKD 22.60	+1.44%	HKD 22.28	HKD 23.16	HKD 21.96	1.70M
2026-05-29	HKD 22.28	+3.53%	HKD 21.56	HKD 22.58	HKD 20.40	3.16M
2026-05-28	HKD 21.52	-10.56%	HKD 24.40	HKD 24.40	HKD 21.06	3.91M
2026-05-27	HKD 24.06	-3.61%	HKD 24.96	HKD 25.56	HKD 23.72	1.56M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.03	0.00%	HKD 4.03	HKD 4.03	HKD 3.80	164.40K
2026-09-30	HKD 4.03	-2.54%	HKD 3.90	HKD 4.15	HKD 3.90	75.45K
2026-09-29	HKD 4.14	+1.85%	HKD 4.10	HKD 4.23	HKD 4.09	225.50K
2026-09-28	HKD 4.06	-7.41%	HKD 4.25	HKD 4.37	HKD 4.03	245.15K
2026-09-25	HKD 4.39	-2.34%	HKD 4.40	HKD 4.50	HKD 4.28	185.90K
2026-09-24	HKD 4.49	-3.23%	HKD 4.62	HKD 4.66	HKD 4.39	252.10K
2026-09-23	HKD 4.64	-5.31%	HKD 4.99	HKD 5.12	HKD 4.59	505.50K
2026-09-22	HKD 4.90	+11.11%	HKD 4.41	HKD 5.50	HKD 4.41	3.22M
2026-09-21	HKD 4.41	-5.36%	HKD 4.66	HKD 4.80	HKD 4.41	759.40K
2026-09-18	HKD 4.66	-5.48%	HKD 4.70	HKD 4.89	HKD 4.40	721.30K
2026-09-17	HKD 4.93	+2.60%	HKD 4.80	HKD 4.95	HKD 4.68	132.50K
2026-09-16	HKD 4.80	-2.83%	HKD 4.95	HKD 4.95	HKD 4.68	385.30K
2026-09-15	HKD 4.95	-1.59%	HKD 5.01	HKD 5.10	HKD 4.82	206.90K
2026-09-14	HKD 5.03	+6.91%	HKD 4.70	HKD 5.11	HKD 4.68	524.12K
2026-09-11	HKD 4.70	-5.53%	HKD 4.96	HKD 4.96	HKD 4.60	474.00K
2026-09-10	HKD 4.97	-7.87%	HKD 5.40	HKD 5.40	HKD 4.88	694.85K
2026-09-09	HKD 5.40	-10.89%	HKD 5.88	HKD 5.97	HKD 5.35	1.20M
2026-09-08	HKD 6.06	-2.26%	HKD 6.05	HKD 6.49	HKD 5.95	1.55M
2026-09-07	HKD 6.20	-22.50%	HKD 8.00	HKD 8.20	HKD 6.06	3.19M
2026-09-04	HKD 8.00	-4.82%	HKD 8.51	HKD 8.59	HKD 7.99	3.69M
2026-09-03	HKD 8.40	-4.71%	HKD 9.02	HKD 9.22	HKD 8.30	2.17M
2026-09-02	HKD 8.82	-1.40%	HKD 9.19	HKD 9.19	HKD 8.37	5.45M
2026-09-01	HKD 8.94	+2.99%	HKD 8.69	HKD 9.11	HKD 8.63	1.05M
2026-08-31	HKD 8.69	-1.75%	HKD 8.70	HKD 9.02	HKD 8.60	571.00K
2026-08-28	HKD 8.84	-0.45%	HKD 9.04	HKD 9.04	HKD 8.71	674.27K
2026-08-27	HKD 8.88	+1.20%	HKD 8.88	HKD 8.93	HKD 8.59	896.85K
2026-08-26	HKD 8.77	+1.98%	HKD 8.69	HKD 9.15	HKD 8.69	1.29M
2026-08-25	HKD 8.60	+0.47%	HKD 8.38	HKD 8.65	HKD 8.13	1.43M
2026-08-24	HKD 8.56	-9.46%	HKD 9.14	HKD 9.40	HKD 8.43	2.75M
2026-08-21	HKD 9.46	+1.61%	HKD 9.31	HKD 9.63	HKD 9.07	1.46M
2026-08-20	HKD 9.31	-0.69%	HKD 9.57	HKD 9.58	HKD 9.27	1.16M
2026-08-19	HKD 9.38	-5.45%	HKD 9.92	HKD 10.15	HKD 9.33	1.65M
2026-08-18	HKD 9.91	-4.66%	HKD 10.28	HKD 10.40	HKD 9.83	1.21M
2026-08-17	HKD 10.40	+1.46%	HKD 10.25	HKD 10.62	HKD 10.21	757.65K
2026-08-14	HKD 10.25	-1.63%	HKD 10.21	HKD 10.44	HKD 10.13	798.75K
2026-08-13	HKD 10.42	-1.23%	HKD 10.55	HKD 10.79	HKD 10.35	781.45K
2026-08-12	HKD 10.55	-1.49%	HKD 10.71	HKD 10.82	HKD 10.53	623.30K
2026-08-11	HKD 10.71	+2.10%	HKD 10.63	HKD 11.17	HKD 10.50	2.07M
2026-08-10	HKD 10.49	+2.04%	HKD 10.55	HKD 10.69	HKD 10.31	705.60K
2026-08-07	HKD 10.28	+1.28%	HKD 10.20	HKD 10.39	HKD 9.93	735.35K
2026-08-06	HKD 10.15	-5.93%	HKD 10.61	HKD 10.82	HKD 10.15	1.21M
2026-08-05	HKD 10.79	+3.65%	HKD 10.45	HKD 11.20	HKD 10.45	1.86M
2026-08-04	HKD 10.41	+2.66%	HKD 10.30	HKD 10.65	HKD 10.10	1.43M
2026-08-03	HKD 10.14	+0.10%	HKD 10.13	HKD 10.29	HKD 9.82	1.29M
2026-07-31	HKD 10.13	+5.41%	HKD 9.89	HKD 10.65	HKD 9.88	3.02M
2026-07-30	HKD 9.61	-2.73%	HKD 9.98	HKD 10.15	HKD 9.38	1.85M
2026-07-29	HKD 9.88	-0.90%	HKD 10.14	HKD 10.28	HKD 9.60	1.55M
2026-07-28	HKD 9.97	-7.26%	HKD 10.75	HKD 10.75	HKD 9.90	1.81M
2026-07-27	HKD 10.75	+2.28%	HKD 10.99	HKD 10.99	HKD 10.50	1.16M
2026-07-24	HKD 10.51	-3.67%	HKD 11.07	HKD 11.07	HKD 10.39	819.29K
2026-07-23	HKD 10.91	+1.02%	HKD 11.17	HKD 11.25	HKD 10.72	961.80K
2026-07-22	HKD 10.80	-3.83%	HKD 11.47	HKD 11.79	HKD 10.75	1.68M
2026-07-21	HKD 11.23	+4.56%	HKD 10.90	HKD 11.36	HKD 10.66	1.53M
2026-07-20	HKD 10.74	+1.99%	HKD 10.65	HKD 10.76	HKD 10.25	1.41M
2026-07-17	HKD 10.53	-6.81%	HKD 11.43	HKD 11.30	HKD 10.32	1.83M
2026-07-16	HKD 11.30	+1.16%	HKD 11.17	HKD 11.41	HKD 11.10	1.33M
2026-07-15	HKD 11.17	-1.41%	HKD 11.45	HKD 11.84	HKD 11.11	1.24M
2026-07-14	HKD 11.33	+0.18%	HKD 11.40	HKD 11.40	HKD 10.88	1.27M
2026-07-13	HKD 11.31	-8.94%	HKD 12.36	HKD 12.87	HKD 11.22	2.46M
2026-07-10	HKD 12.42	-0.24%	HKD 12.60	HKD 13.46	HKD 12.42	2.32M
2026-07-09	HKD 12.45	-3.71%	HKD 13.00	HKD 13.06	HKD 12.43	1.01M
2026-07-08	HKD 12.93	-2.05%	HKD 13.06	HKD 13.48	HKD 12.55	1.77M
2026-07-07	HKD 13.20	-1.35%	HKD 13.38	HKD 14.11	HKD 13.06	2.83M
2026-07-06	HKD 13.38	-5.04%	HKD 14.47	HKD 14.47	HKD 13.38	1.72M
2026-07-03	HKD 14.09	+13.08%	HKD 12.68	HKD 14.48	HKD 12.56	6.45M
2026-07-02	HKD 12.46	+0.97%	HKD 12.40	HKD 12.96	HKD 12.32	1.93M
2026-06-30	HKD 12.34	-4.34%	HKD 13.15	HKD 13.15	HKD 12.24	1.63M
2026-06-29	HKD 12.90	+8.68%	HKD 12.03	HKD 13.38	HKD 11.81	3.26M
2026-06-26	HKD 11.87	-8.06%	HKD 13.30	HKD 13.40	HKD 11.69	3.04M
2026-06-25	HKD 12.91	+3.36%	HKD 12.49	HKD 13.01	HKD 12.05	2.53M
2026-06-24	HKD 12.49	-6.16%	HKD 13.44	HKD 13.60	HKD 12.46	2.84M
2026-06-23	HKD 13.31	-3.13%	HKD 13.92	HKD 14.13	HKD 13.16	2.51M
2026-06-22	HKD 13.74	+5.69%	HKD 13.10	HKD 14.38	HKD 12.74	6.49M
2026-06-18	HKD 13.00	-5.18%	HKD 13.68	HKD 14.01	HKD 12.68	4.93M
2026-06-17	HKD 13.71	-1.37%	HKD 13.97	HKD 14.16	HKD 13.30	2.66M
2026-06-16	HKD 13.90	-5.25%	HKD 15.15	HKD 15.15	HKD 13.71	3.44M
2026-06-15	HKD 14.67	-4.43%	HKD 15.75	HKD 15.80	HKD 14.64	2.17M
2026-06-12	HKD 15.35	+0.33%	HKD 15.38	HKD 15.92	HKD 15.22	1.68M
2026-06-11	HKD 15.30	-4.61%	HKD 15.81	HKD 15.87	HKD 14.56	6.35M
2026-06-10	HKD 16.04	-5.65%	HKD 17.13	HKD 17.18	HKD 15.41	4.09M
2026-06-09	HKD 17.00	-4.17%	HKD 17.99	HKD 17.99	HKD 16.95	1.91M
2026-06-08	HKD 17.74	-4.26%	HKD 18.88	HKD 18.88	HKD 17.74	1.62M
2026-06-05	HKD 18.53	-1.96%	HKD 19.05	HKD 19.41	HKD 18.50	1.06M
2026-06-04	HKD 18.90	-6.71%	HKD 20.04	HKD 20.28	HKD 18.90	2.31M
2026-06-03	HKD 20.26	-6.98%	HKD 21.86	HKD 21.86	HKD 20.20	3.23M
2026-06-02	HKD 21.78	-3.63%	HKD 22.70	HKD 28.00	HKD 21.58	8.07M
2026-06-01	HKD 22.60	+1.44%	HKD 22.28	HKD 23.16	HKD 21.96	1.70M
2026-05-29	HKD 22.28	+3.53%	HKD 21.56	HKD 22.58	HKD 20.40	3.16M
2026-05-28	HKD 21.52	-10.56%	HKD 24.40	HKD 24.40	HKD 21.06	3.91M
2026-05-27	HKD 24.06	-3.61%	HKD 24.96	HKD 25.56	HKD 23.72	1.56M