CAELUM Co., Ltd. 258610
KRX · South Korea · Producer Manufacturing
KRW 1,202.00+7.00 (+0.59%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,202.00 | +0.59% | KRW 1,200.00 | KRW 1,218.00 | KRW 1,195.00 | 2.18K |
| 2026-10-01 | KRW 1,195.00 | +1.44% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,162.00 | 34.27K |
| 2026-09-30 | KRW 1,178.00 | +1.20% | KRW 1,181.00 | KRW 1,200.00 | KRW 1,170.00 | 34.35K |
| 2026-09-29 | KRW 1,164.00 | -3.56% | KRW 1,207.00 | KRW 1,219.00 | KRW 1,161.00 | 21.62K |
| 2026-09-28 | KRW 1,207.00 | +0.84% | KRW 1,229.00 | KRW 1,229.00 | KRW 1,178.00 | 25.72K |
| 2026-09-23 | KRW 1,197.00 | +0.93% | KRW 1,192.00 | KRW 1,221.00 | KRW 1,183.00 | 10.01K |
| 2026-09-22 | KRW 1,186.00 | -1.41% | KRW 1,210.00 | KRW 1,233.00 | KRW 1,182.00 | 19.66K |
| 2026-09-21 | KRW 1,203.00 | +1.26% | KRW 1,199.00 | KRW 1,230.00 | KRW 1,182.00 | 25.52K |
| 2026-09-18 | KRW 1,188.00 | -0.08% | KRW 1,213.00 | KRW 1,213.00 | KRW 1,180.00 | 23.11K |
| 2026-09-17 | KRW 1,189.00 | +0.25% | KRW 1,186.00 | KRW 1,214.00 | KRW 1,168.00 | 16.67K |
| 2026-09-16 | KRW 1,186.00 | +0.51% | KRW 1,156.00 | KRW 1,233.00 | KRW 1,156.00 | 9.68K |
| 2026-09-15 | KRW 1,180.00 | +1.37% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,165.00 | 31.66K |
| 2026-09-14 | KRW 1,164.00 | +0.09% | KRW 1,150.00 | KRW 1,193.00 | KRW 1,150.00 | 19.26K |
| 2026-09-11 | KRW 1,163.00 | -2.02% | KRW 1,187.00 | KRW 1,188.00 | KRW 1,163.00 | 19.27K |
| 2026-09-10 | KRW 1,187.00 | +0.17% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,165.00 | 2.35K |
| 2026-09-09 | KRW 1,185.00 | +1.63% | KRW 1,131.00 | KRW 1,188.00 | KRW 1,131.00 | 10.32K |
| 2026-09-08 | KRW 1,166.00 | -1.93% | KRW 1,173.00 | KRW 1,188.00 | KRW 1,137.00 | 53.67K |
| 2026-09-07 | KRW 1,189.00 | -0.42% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,166.00 | 15.86K |
| 2026-09-04 | KRW 1,194.00 | +0.76% | KRW 1,185.00 | KRW 1,229.00 | KRW 1,150.00 | 32.43K |
| 2026-09-03 | KRW 1,185.00 | +0.34% | KRW 1,181.00 | KRW 1,195.00 | KRW 1,172.00 | 14.64K |
| 2026-09-02 | KRW 1,181.00 | -0.08% | KRW 1,156.00 | KRW 1,194.00 | KRW 1,151.00 | 21.73K |
| 2026-09-01 | KRW 1,182.00 | -0.25% | KRW 1,215.00 | KRW 1,215.00 | KRW 1,167.00 | 19.36K |
| 2026-08-31 | KRW 1,185.00 | -0.17% | KRW 1,215.00 | KRW 1,215.00 | KRW 1,155.00 | 12.65K |
| 2026-08-28 | KRW 1,187.00 | -1.08% | KRW 1,222.00 | KRW 1,222.00 | KRW 1,161.00 | 21.61K |
| 2026-08-27 | KRW 1,200.00 | +0.76% | KRW 1,191.00 | KRW 1,200.00 | KRW 1,167.00 | 17.70K |
| 2026-08-26 | KRW 1,191.00 | +2.67% | KRW 1,151.00 | KRW 1,195.00 | KRW 1,116.00 | 28.10K |
| 2026-08-25 | KRW 1,160.00 | -0.77% | KRW 1,169.00 | KRW 1,196.00 | KRW 1,115.00 | 40.17K |
| 2026-08-24 | KRW 1,169.00 | +1.83% | KRW 1,135.00 | KRW 1,200.00 | KRW 1,135.00 | 14.33K |
| 2026-08-21 | KRW 1,148.00 | -2.96% | KRW 1,169.00 | KRW 1,182.00 | KRW 1,130.00 | 47.81K |
| 2026-08-20 | KRW 1,183.00 | +1.63% | KRW 1,169.00 | KRW 1,195.00 | KRW 1,165.00 | 43.72K |
| 2026-08-19 | KRW 1,164.00 | +2.56% | KRW 1,100.00 | KRW 1,175.00 | KRW 1,100.00 | 35.02K |
| 2026-08-18 | KRW 1,135.00 | +4.32% | KRW 1,062.00 | KRW 1,187.00 | KRW 1,062.00 | 50.86K |
| 2026-08-14 | KRW 1,088.00 | +4.51% | KRW 1,039.00 | KRW 1,119.00 | KRW 1,035.00 | 30.03K |
| 2026-08-13 | KRW 1,041.00 | -2.71% | KRW 1,061.00 | KRW 1,095.00 | KRW 1,019.00 | 68.25K |
| 2026-08-12 | KRW 1,070.00 | -0.93% | KRW 1,068.00 | KRW 1,129.00 | KRW 1,061.00 | 65.61K |
| 2026-08-11 | KRW 1,080.00 | +2.27% | KRW 1,135.00 | KRW 1,135.00 | KRW 1,039.00 | 21.67K |
| 2026-08-10 | KRW 1,056.00 | -0.38% | KRW 1,060.00 | KRW 1,145.00 | KRW 1,050.00 | 32.26K |
| 2026-08-07 | KRW 1,060.00 | +6.00% | KRW 1,016.00 | KRW 1,062.00 | KRW 995.00 | 16.35K |
| 2026-08-06 | KRW 1,000.00 | +0.10% | KRW 1,024.00 | KRW 1,024.00 | KRW 955.00 | 14.66K |
| 2026-08-05 | KRW 999.00 | -1.58% | KRW 1,035.00 | KRW 1,035.00 | KRW 980.00 | 33.81K |
| 2026-08-04 | KRW 1,015.00 | +1.60% | KRW 939.00 | KRW 1,018.00 | KRW 939.00 | 40.85K |
| 2026-08-03 | KRW 999.00 | -1.87% | KRW 1,025.00 | KRW 1,025.00 | KRW 952.00 | 69.89K |
| 2026-07-31 | KRW 1,018.00 | +2.11% | KRW 997.00 | KRW 1,027.00 | KRW 995.00 | 17.69K |
| 2026-07-30 | KRW 997.00 | +5.06% | KRW 949.00 | KRW 1,019.00 | KRW 946.00 | 16.76K |
| 2026-07-29 | KRW 949.00 | -4.33% | KRW 1,001.00 | KRW 1,045.00 | KRW 930.00 | 82.63K |
| 2026-07-28 | KRW 992.00 | -5.52% | KRW 1,044.00 | KRW 1,044.00 | KRW 992.00 | 36.98K |
| 2026-07-27 | KRW 1,050.00 | -1.32% | KRW 1,060.00 | KRW 1,085.00 | KRW 1,025.00 | 18.24K |
| 2026-07-24 | KRW 1,064.00 | 0.00% | KRW 1,064.00 | KRW 1,074.00 | KRW 1,042.00 | 27.24K |
| 2026-07-23 | KRW 1,064.00 | +6.08% | KRW 1,003.00 | KRW 1,065.00 | KRW 995.00 | 38.30K |
| 2026-07-22 | KRW 1,003.00 | -1.08% | KRW 1,011.00 | KRW 1,030.00 | KRW 997.00 | 45.04K |
| 2026-07-21 | KRW 1,014.00 | +0.40% | KRW 996.00 | KRW 1,045.00 | KRW 995.00 | 45.45K |
| 2026-07-20 | KRW 1,010.00 | -1.27% | KRW 1,023.00 | KRW 1,033.00 | KRW 997.00 | 37.47K |
| 2026-07-16 | KRW 1,023.00 | -2.66% | KRW 1,060.00 | KRW 1,150.00 | KRW 1,023.00 | 78.48K |
| 2026-07-15 | KRW 1,051.00 | +4.16% | KRW 1,049.00 | KRW 1,100.00 | KRW 1,012.00 | 70.77K |
| 2026-07-14 | KRW 1,009.00 | -1.94% | KRW 1,028.00 | KRW 1,039.00 | KRW 995.00 | 205.50K |
| 2026-07-13 | KRW 1,029.00 | -4.46% | KRW 1,077.00 | KRW 1,098.00 | KRW 1,027.00 | 47.99K |
| 2026-07-10 | KRW 1,077.00 | +1.89% | KRW 1,063.00 | KRW 1,109.00 | KRW 1,059.00 | 59.64K |
| 2026-07-09 | KRW 1,057.00 | -2.76% | KRW 1,087.00 | KRW 1,100.00 | KRW 1,026.00 | 45.95K |
| 2026-07-08 | KRW 1,087.00 | +0.93% | KRW 1,115.00 | KRW 1,129.00 | KRW 1,051.00 | 38.02K |
| 2026-07-07 | KRW 1,077.00 | -5.61% | KRW 1,141.00 | KRW 1,150.00 | KRW 1,006.00 | 68.43K |
| 2026-07-06 | KRW 1,141.00 | 0.00% | KRW 1,131.00 | KRW 1,176.00 | KRW 1,102.00 | 6.34M |
| 2026-07-03 | KRW 1,141.00 | +3.45% | KRW 1,103.00 | KRW 1,164.00 | KRW 1,064.00 | 40.15K |
| 2026-07-02 | KRW 1,103.00 | -3.08% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,080.00 | 47.60K |
| 2026-07-01 | KRW 1,138.00 | +4.21% | KRW 1,089.00 | KRW 1,164.00 | KRW 1,071.00 | 53.75K |
| 2026-06-30 | KRW 1,092.00 | +0.18% | KRW 1,096.00 | KRW 1,105.00 | KRW 1,070.00 | 48.28K |
| 2026-06-29 | KRW 1,090.00 | -1.80% | KRW 1,110.00 | KRW 1,144.00 | KRW 1,082.00 | 33.04K |
| 2026-06-26 | KRW 1,110.00 | -1.42% | KRW 1,124.00 | KRW 1,149.00 | KRW 1,077.00 | 39.24K |
| 2026-06-25 | KRW 1,126.00 | +2.46% | KRW 1,105.00 | KRW 1,160.00 | KRW 1,088.00 | 31.22K |
| 2026-06-24 | KRW 1,099.00 | -3.00% | KRW 1,133.00 | KRW 1,150.00 | KRW 1,090.00 | 33.94K |
| 2026-06-23 | KRW 1,133.00 | +0.89% | KRW 1,114.00 | KRW 1,155.00 | KRW 1,050.00 | 81.06K |
| 2026-06-22 | KRW 1,123.00 | -2.85% | KRW 1,157.00 | KRW 1,157.00 | KRW 1,064.00 | 56.25K |
| 2026-06-19 | KRW 1,156.00 | -2.20% | KRW 1,182.00 | KRW 1,192.00 | KRW 1,071.00 | 75.37K |
| 2026-06-18 | KRW 1,182.00 | +2.52% | KRW 1,153.00 | KRW 1,245.00 | KRW 1,123.00 | 50.50K |
| 2026-06-17 | KRW 1,153.00 | +2.95% | KRW 1,122.00 | KRW 1,274.00 | KRW 1,087.00 | 102.26K |
| 2026-06-16 | KRW 1,120.00 | +2.75% | KRW 1,090.00 | KRW 1,130.00 | KRW 1,074.00 | 34.30K |
| 2026-06-15 | KRW 1,090.00 | +5.93% | KRW 1,030.00 | KRW 1,098.00 | KRW 1,014.00 | 39.12K |
| 2026-06-12 | KRW 1,029.00 | +2.29% | KRW 1,006.00 | KRW 1,065.00 | KRW 1,006.00 | 40.17K |
| 2026-06-11 | KRW 1,006.00 | -1.95% | KRW 1,018.00 | KRW 1,060.00 | KRW 986.00 | 39.03K |
| 2026-06-10 | KRW 1,026.00 | +3.85% | KRW 1,000.00 | KRW 1,053.00 | KRW 966.00 | 261 |
| 2026-06-09 | KRW 988.00 | -1.79% | KRW 907.00 | KRW 1,045.00 | KRW 907.00 | 83.76K |
| 2026-06-08 | KRW 1,006.00 | +0.10% | KRW 1,005.00 | KRW 1,069.00 | KRW 976.00 | 38.07K |
| 2026-06-05 | KRW 1,005.00 | -1.86% | KRW 1,094.00 | KRW 1,094.00 | KRW 985.00 | 77.12K |
| 2026-06-04 | KRW 1,024.00 | -2.10% | KRW 1,046.00 | KRW 1,106.00 | KRW 1,020.00 | 63.00K |
| 2026-06-02 | KRW 1,046.00 | -8.33% | KRW 1,141.00 | KRW 1,145.00 | KRW 1,033.00 | 98.63K |
| 2026-06-01 | KRW 1,141.00 | +2.33% | KRW 1,115.00 | KRW 1,144.00 | KRW 1,006.00 | 56.12K |
| 2026-05-29 | KRW 1,115.00 | -2.71% | KRW 1,136.00 | KRW 1,171.00 | KRW 1,105.00 | 41.31K |
| 2026-05-28 | KRW 1,146.00 | -3.13% | KRW 1,183.00 | KRW 1,198.00 | KRW 1,108.00 | 54.01K |
| 2026-05-27 | KRW 1,183.00 | -1.17% | KRW 1,197.00 | KRW 1,204.00 | KRW 1,170.00 | 40.61K |
| 2026-05-26 | KRW 1,197.00 | -1.07% | KRW 1,248.00 | KRW 1,282.00 | KRW 1,195.00 | 50.40K |
| 2026-05-22 | KRW 1,210.00 | +9.21% | KRW 1,155.00 | KRW 1,245.00 | KRW 1,111.00 | 108.63K |