SOFTCAMP CO. LTD 258790
KRX · South Korea · Technology Services
KRW 7,350.00+50.00 (+0.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,350.00 | +0.68% | KRW 7,250.00 | KRW 7,450.00 | KRW 7,130.00 | 12.60K |
| 2026-10-01 | KRW 7,300.00 | +0.83% | KRW 7,480.00 | KRW 7,480.00 | KRW 7,200.00 | 17.47K |
| 2026-09-30 | KRW 7,240.00 | -4.11% | KRW 7,460.00 | KRW 7,550.00 | KRW 7,240.00 | 26.68K |
| 2026-09-29 | KRW 7,550.00 | +6.94% | KRW 7,060.00 | KRW 8,070.00 | KRW 6,920.00 |
| 114.52K |
| 2026-09-28 | KRW 7,060.00 | +1.15% | KRW 6,920.00 | KRW 7,470.00 | KRW 6,730.00 | 25.85K |
| 2026-09-23 | KRW 6,980.00 | +1.45% | KRW 6,910.00 | KRW 7,590.00 | KRW 6,640.00 | 88.44K |
| 2026-09-22 | KRW 6,880.00 | -1.43% | KRW 6,980.00 | KRW 7,290.00 | KRW 6,790.00 | 101.51K |
| 2026-09-21 | KRW 6,980.00 | +4.65% | KRW 6,540.00 | KRW 7,140.00 | KRW 6,410.00 | 50.84K |
| 2026-09-18 | KRW 6,670.00 | +9.52% | KRW 6,000.00 | KRW 6,990.00 | KRW 6,000.00 | 116.41K |
| 2026-09-17 | KRW 6,090.00 | +0.83% | KRW 6,040.00 | KRW 6,220.00 | KRW 6,030.00 | 10.72K |
| 2026-09-16 | KRW 6,040.00 | 0.00% | KRW 6,050.00 | KRW 6,470.00 | KRW 5,900.00 | 49.88K |
| 2026-09-15 | KRW 6,040.00 | -0.49% | KRW 6,270.00 | KRW 6,270.00 | KRW 5,800.00 | 22.25K |
| 2026-09-14 | KRW 6,070.00 | +3.58% | KRW 5,860.00 | KRW 6,250.00 | KRW 5,810.00 | 41.41K |
| 2026-09-11 | KRW 5,860.00 | +0.69% | KRW 6,000.00 | KRW 6,130.00 | KRW 5,660.00 | 18.07K |
| 2026-09-10 | KRW 5,820.00 | -1.69% | KRW 5,880.00 | KRW 6,000.00 | KRW 5,700.00 | 25.61K |
| 2026-09-09 | KRW 5,920.00 | +0.17% | KRW 6,000.00 | KRW 6,080.00 | KRW 5,800.00 | 19.24K |
| 2026-09-08 | KRW 5,910.00 | +8.64% | KRW 5,440.00 | KRW 6,050.00 | KRW 5,290.00 | 94.05K |
| 2026-09-07 | KRW 5,440.00 | -1.45% | KRW 5,710.00 | KRW 5,710.00 | KRW 5,230.00 | 18.87K |
| 2026-09-04 | KRW 5,520.00 | +2.41% | KRW 5,550.00 | KRW 5,700.00 | KRW 5,390.00 | 23.19K |
| 2026-09-03 | KRW 5,390.00 | +2.28% | KRW 5,470.00 | KRW 5,480.00 | KRW 5,180.00 | 61.58K |
| 2026-09-02 | KRW 5,270.00 | +3.33% | KRW 5,110.00 | KRW 5,330.00 | KRW 4,915.00 | 71.85K |
| 2026-09-01 | KRW 5,100.00 | +7.48% | KRW 4,990.00 | KRW 5,700.00 | KRW 4,790.00 | 153.83K |
| 2026-08-31 | KRW 4,745.00 | +1.50% | KRW 4,680.00 | KRW 4,860.00 | KRW 4,485.00 | 31.23K |
| 2026-08-28 | KRW 4,675.00 | +3.89% | KRW 4,560.00 | KRW 5,200.00 | KRW 4,485.00 | 153.43K |
| 2026-08-27 | KRW 4,500.00 | +4.05% | KRW 4,480.00 | KRW 4,530.00 | KRW 4,260.00 | 10.34K |
| 2026-08-26 | KRW 4,325.00 | -2.59% | KRW 4,540.00 | KRW 4,540.00 | KRW 4,300.00 | 14.12K |
| 2026-08-25 | KRW 4,440.00 | +0.79% | KRW 4,480.00 | KRW 4,480.00 | KRW 4,190.00 | 4.66K |
| 2026-08-24 | KRW 4,405.00 | +0.80% | KRW 4,370.00 | KRW 4,475.00 | KRW 4,215.00 | 21.97K |
| 2026-08-21 | KRW 4,370.00 | -1.47% | KRW 4,435.00 | KRW 4,435.00 | KRW 4,230.00 | 8.51K |
| 2026-08-20 | KRW 4,435.00 | -1.55% | KRW 4,495.00 | KRW 4,560.00 | KRW 4,285.00 | 30.50K |
| 2026-08-19 | KRW 4,505.00 | -3.94% | KRW 4,610.00 | KRW 4,610.00 | KRW 4,455.00 | 37.44K |
| 2026-08-18 | KRW 4,690.00 | +1.52% | KRW 4,515.00 | KRW 4,695.00 | KRW 4,515.00 | 12.03K |
| 2026-08-14 | KRW 4,620.00 | -1.39% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,620.00 | 18.46K |
| 2026-08-13 | KRW 4,685.00 | -3.90% | KRW 4,875.00 | KRW 4,985.00 | KRW 4,665.00 | 14.10K |
| 2026-08-12 | KRW 4,875.00 | +5.75% | KRW 4,700.00 | KRW 4,940.00 | KRW 4,550.00 | 14.68K |
| 2026-08-11 | KRW 4,610.00 | -4.65% | KRW 4,835.00 | KRW 5,000.00 | KRW 4,525.00 | 28.11K |
| 2026-08-10 | KRW 4,835.00 | +1.04% | KRW 4,780.00 | KRW 4,845.00 | KRW 4,645.00 | 9.47K |
| 2026-08-07 | KRW 4,785.00 | -1.54% | KRW 4,860.00 | KRW 5,050.00 | KRW 4,690.00 | 16.93K |
| 2026-08-06 | KRW 4,860.00 | +1.36% | KRW 4,760.00 | KRW 5,480.00 | KRW 4,610.00 | 54.83K |
| 2026-08-05 | KRW 4,795.00 | +5.73% | KRW 4,515.00 | KRW 4,795.00 | KRW 4,515.00 | 17.12K |
| 2026-08-04 | KRW 4,535.00 | +3.07% | KRW 4,400.00 | KRW 4,560.00 | KRW 4,275.00 | 14.17K |
| 2026-08-03 | KRW 4,400.00 | +3.65% | KRW 4,245.00 | KRW 4,600.00 | KRW 4,120.00 | 17.76K |
| 2026-07-31 | KRW 4,245.00 | -1.28% | KRW 4,185.00 | KRW 4,320.00 | KRW 3,985.00 | 36.29K |
| 2026-07-30 | KRW 4,300.00 | +1.06% | KRW 4,260.00 | KRW 4,405.00 | KRW 4,040.00 | 11.15K |
| 2026-07-29 | KRW 4,255.00 | +1.55% | KRW 4,190.00 | KRW 4,585.00 | KRW 4,065.00 | 21.07K |
| 2026-07-28 | KRW 4,190.00 | -2.90% | KRW 4,630.00 | KRW 4,630.00 | KRW 4,135.00 | 11.52K |
| 2026-07-27 | KRW 4,315.00 | -1.48% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,310.00 | 8.89K |
| 2026-07-24 | KRW 4,380.00 | -0.90% | KRW 4,420.00 | KRW 4,605.00 | KRW 4,310.00 | 13.76K |
| 2026-07-23 | KRW 4,420.00 | +4.25% | KRW 4,215.00 | KRW 4,450.00 | KRW 4,075.00 | 12.14K |
| 2026-07-22 | KRW 4,240.00 | +1.31% | KRW 4,310.00 | KRW 4,450.00 | KRW 4,180.00 | 10.37K |
| 2026-07-21 | KRW 4,185.00 | +2.83% | KRW 4,070.00 | KRW 4,230.00 | KRW 3,865.00 | 16.96K |
| 2026-07-20 | KRW 4,070.00 | -2.40% | KRW 4,170.00 | KRW 4,360.00 | KRW 4,000.00 | 7.89K |
| 2026-07-16 | KRW 4,170.00 | +1.83% | KRW 4,100.00 | KRW 4,250.00 | KRW 4,030.00 | 12.69K |
| 2026-07-15 | KRW 4,095.00 | +3.80% | KRW 4,210.00 | KRW 4,340.00 | KRW 4,030.00 | 32.94K |
| 2026-07-14 | KRW 3,945.00 | +2.20% | KRW 4,035.00 | KRW 4,055.00 | KRW 3,665.00 | 23.31K |
| 2026-07-13 | KRW 3,860.00 | -10.13% | KRW 4,200.00 | KRW 4,290.00 | KRW 3,815.00 | 36.16K |
| 2026-07-10 | KRW 4,295.00 | +6.84% | KRW 3,900.00 | KRW 4,490.00 | KRW 3,865.00 | 40.11K |
| 2026-07-09 | KRW 4,020.00 | -3.13% | KRW 4,120.00 | KRW 4,135.00 | KRW 3,710.00 | 56.93K |
| 2026-07-08 | KRW 4,150.00 | +11.41% | KRW 3,800.00 | KRW 4,250.00 | KRW 3,575.00 | 66.71K |
| 2026-07-07 | KRW 3,725.00 | +0.27% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,530.00 | 40.27K |
| 2026-07-06 | KRW 3,715.00 | +3.77% | KRW 3,570.00 | KRW 3,820.00 | KRW 3,565.00 | 27.08K |
| 2026-07-03 | KRW 3,580.00 | +1.70% | KRW 3,460.00 | KRW 3,800.00 | KRW 3,350.00 | 23.55K |
| 2026-07-02 | KRW 3,520.00 | -4.61% | KRW 3,660.00 | KRW 3,700.00 | KRW 3,435.00 | 16.11K |
| 2026-07-01 | KRW 3,690.00 | +5.13% | KRW 3,625.00 | KRW 3,750.00 | KRW 3,480.00 | 18.48K |
| 2026-06-30 | KRW 3,510.00 | -0.99% | KRW 3,545.00 | KRW 3,670.00 | KRW 3,215.00 | 11.36K |
| 2026-06-29 | KRW 3,545.00 | +3.50% | KRW 3,400.00 | KRW 3,680.00 | KRW 3,375.00 | 60.42K |
| 2026-06-26 | KRW 3,425.00 | +0.29% | KRW 3,415.00 | KRW 3,615.00 | KRW 3,110.00 | 45.74K |
| 2026-06-25 | KRW 3,415.00 | -6.44% | KRW 3,655.00 | KRW 3,720.00 | KRW 3,355.00 | 48.65K |
| 2026-06-24 | KRW 3,650.00 | 0.00% | KRW 3,620.00 | KRW 3,705.00 | KRW 3,540.00 | 29.80K |
| 2026-06-23 | KRW 3,650.00 | -7.48% | KRW 3,915.00 | KRW 3,940.00 | KRW 3,650.00 | 55.33K |
| 2026-06-22 | KRW 3,945.00 | -3.31% | KRW 4,080.00 | KRW 4,140.00 | KRW 3,700.00 | 59.49K |
| 2026-06-19 | KRW 4,080.00 | -4.23% | KRW 4,260.00 | KRW 4,260.00 | KRW 3,980.00 | 94.95K |
| 2026-06-18 | KRW 4,260.00 | -2.74% | KRW 4,360.00 | KRW 4,380.00 | KRW 4,205.00 | 32.48K |
| 2026-06-17 | KRW 4,380.00 | +1.51% | KRW 4,310.00 | KRW 4,600.00 | KRW 4,220.00 | 25.21K |
| 2026-06-16 | KRW 4,315.00 | -2.15% | KRW 4,410.00 | KRW 4,640.00 | KRW 4,070.00 | 37.18K |
| 2026-06-15 | KRW 4,410.00 | -1.23% | KRW 4,510.00 | KRW 4,750.00 | KRW 4,345.00 | 37.71K |
| 2026-06-12 | KRW 4,465.00 | +5.81% | KRW 4,220.00 | KRW 4,640.00 | KRW 4,220.00 | 41.17K |
| 2026-06-11 | KRW 4,220.00 | +0.96% | KRW 4,170.00 | KRW 4,350.00 | KRW 4,070.00 | 54.19K |
| 2026-06-10 | KRW 4,180.00 | -11.25% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,120.00 | 70.07K |
| 2026-06-09 | KRW 4,710.00 | +3.40% | KRW 4,555.00 | KRW 4,855.00 | KRW 4,555.00 | 39.40K |
| 2026-06-08 | KRW 4,555.00 | -7.04% | KRW 4,700.00 | KRW 4,725.00 | KRW 4,440.00 | 90.54K |
| 2026-06-05 | KRW 4,900.00 | -3.92% | KRW 5,100.00 | KRW 5,370.00 | KRW 4,850.00 | 70.10K |
| 2026-06-04 | KRW 5,100.00 | -3.95% | KRW 5,270.00 | KRW 5,360.00 | KRW 5,030.00 | 95.80K |
| 2026-06-02 | KRW 5,310.00 | -0.19% | KRW 5,320.00 | KRW 5,700.00 | KRW 5,050.00 | 90.15K |
| 2026-06-01 | KRW 5,320.00 | -10.29% | KRW 5,750.00 | KRW 5,760.00 | KRW 5,100.00 | 147.30K |
| 2026-05-29 | KRW 5,930.00 | -10.15% | KRW 6,600.00 | KRW 6,980.00 | KRW 5,770.00 | 144.24K |
| 2026-05-28 | KRW 6,600.00 | -23.17% | KRW 8,000.00 | KRW 8,070.00 | KRW 6,180.00 | 281.02K |
| 2026-05-27 | KRW 8,590.00 | 0.00% | KRW 8,590.00 | KRW 8,590.00 | KRW 8,590.00 | 0 |
| 2026-05-26 | KRW 8,590.00 | 0.00% | KRW 8,590.00 | KRW 8,590.00 | KRW 8,590.00 | 0 |
| 2026-05-22 | KRW 8,590.00 | 0.00% | KRW 8,590.00 | KRW 8,590.00 | KRW 8,590.00 | 0 |