Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 67.65 | -0.59% | HKD 67.05 | HKD 67.60 | HKD 66.00 | 4.05K |
| 2026-09-30 | HKD 68.05 | +1.11% | HKD 67.30 | HKD 68.90 | HKD 65.50 | 162.66K |
| 2026-09-29 | HKD 67.30 | -1.90% | HKD 68.60 | HKD 69.90 | HKD 66.00 | 186.64K |
| 2026-09-28 | HKD 68.60 | -9.02% | HKD 76.65 | HKD 78.85 | HKD 68.05 | 505.94K |
| 2026-09-25 | HKD 75.40 | -2.58% | HKD 77.45 | HKD 77.45 | HKD 72.05 | 16.74K |
| 2026-09-24 | HKD 77.40 | -0.71% | HKD 80.20 | HKD 85.25 | HKD 77.20 | 1.17M |
| 2026-09-23 | HKD 77.95 | +11.44% | HKD 70.50 | HKD 81.25 | HKD 69.95 | 1.49M |
| 2026-09-22 | HKD 69.95 | -1.96% | HKD 70.80 | HKD 71.25 | HKD 69.10 | 227.09K |
| 2026-09-21 | HKD 71.35 | -2.06% | HKD 72.70 | HKD 72.70 | HKD 70.80 | 87.38K |
| 2026-09-18 | HKD 72.85 | +2.46% | HKD 72.00 | HKD 72.85 | HKD 70.45 | 145.60K |
| 2026-09-17 | HKD 71.10 | -2.80% | HKD 72.25 | HKD 73.30 | HKD 71.00 | 106.17K |
| 2026-09-16 | HKD 73.15 | -4.13% | HKD 76.60 | HKD 76.80 | HKD 73.05 | 153.12K |
| 2026-09-15 | HKD 76.30 | -0.97% | HKD 79.85 | HKD 79.85 | HKD 76.30 | 78.81K |
| 2026-09-14 | HKD 77.05 | -1.97% | HKD 80.00 | HKD 80.00 | HKD 76.55 | 41.96K |
| 2026-09-11 | HKD 78.60 | -1.63% | HKD 79.50 | HKD 79.90 | HKD 78.40 | 37.48K |
| 2026-09-10 | HKD 79.90 | -0.75% | HKD 80.40 | HKD 80.40 | HKD 78.75 | 109.17K |
| 2026-09-09 | HKD 80.50 | -1.11% | HKD 81.00 | HKD 81.40 | HKD 80.25 | 45.43K |
| 2026-09-08 | HKD 81.40 | -0.67% | HKD 80.95 | HKD 82.30 | HKD 80.95 | 52.70K |
| 2026-09-07 | HKD 81.95 | +0.55% | HKD 81.50 | HKD 82.15 | HKD 81.30 | 102.40K |
| 2026-09-04 | HKD 81.50 | -0.43% | HKD 82.50 | HKD 82.50 | HKD 81.10 | 139.72K |
| 2026-09-03 | HKD 81.85 | +2.96% | HKD 80.70 | HKD 85.85 | HKD 79.45 | 289.22K |
| 2026-09-02 | HKD 79.50 | -1.00% | HKD 80.30 | HKD 81.30 | HKD 79.35 | 68.40K |
| 2026-09-01 | HKD 80.30 | -1.35% | HKD 81.35 | HKD 81.35 | HKD 80.20 | 91.85K |
| 2026-08-31 | HKD 81.40 | -1.39% | HKD 82.55 | HKD 82.55 | HKD 81.00 | 125.88K |
| 2026-08-28 | HKD 82.55 | +0.86% | HKD 81.70 | HKD 83.25 | HKD 80.90 | 193.94K |
| 2026-08-27 | HKD 81.85 | -0.67% | HKD 82.70 | HKD 82.80 | HKD 80.85 | 149.73K |
| 2026-08-26 | HKD 82.40 | +2.11% | HKD 80.70 | HKD 84.30 | HKD 80.65 | 265.14K |
| 2026-08-25 | HKD 80.70 | -0.86% | HKD 81.40 | HKD 82.50 | HKD 80.05 | 173.78K |
| 2026-08-24 | HKD 81.40 | -0.37% | HKD 81.70 | HKD 83.70 | HKD 81.40 | 264.37K |
| 2026-08-21 | HKD 81.70 | -0.37% | HKD 82.50 | HKD 82.65 | HKD 81.15 | 135.25K |
| 2026-08-20 | HKD 82.00 | -1.03% | HKD 82.10 | HKD 83.40 | HKD 81.60 | 131.85K |
| 2026-08-19 | HKD 82.85 | +0.55% | HKD 82.40 | HKD 84.00 | HKD 80.65 | 471.03K |
| 2026-08-18 | HKD 82.40 | -3.17% | HKD 86.60 | HKD 86.60 | HKD 81.80 | 336.39K |
| 2026-08-17 | HKD 85.10 | -1.05% | HKD 85.05 | HKD 86.65 | HKD 84.30 | 221.28K |
| 2026-08-14 | HKD 86.00 | -0.06% | HKD 88.20 | HKD 88.20 | HKD 86.00 | 211.08K |
| 2026-08-13 | HKD 86.05 | -1.94% | HKD 87.35 | HKD 88.30 | HKD 85.25 | 420.60K |
| 2026-08-12 | HKD 87.75 | +0.40% | HKD 87.60 | HKD 89.15 | HKD 85.60 | 447.93K |
| 2026-08-11 | HKD 87.40 | -2.73% | HKD 90.35 | HKD 91.35 | HKD 85.70 | 864.24K |
| 2026-08-10 | HKD 89.85 | -23.40% | HKD 113.00 | HKD 115.00 | HKD 89.50 | 1.92M |
| 2026-08-07 | HKD 117.30 | -5.48% | HKD 121.00 | HKD 125.00 | HKD 115.80 | 430.32K |
| 2026-08-06 | HKD 124.10 | +1.80% | HKD 126.10 | HKD 138.80 | HKD 122.00 | 2.35M |
| 2026-08-05 | HKD 121.90 | -3.25% | HKD 120.50 | HKD 130.00 | HKD 120.50 | 364.11K |
| 2026-08-04 | HKD 126.00 | +10.62% | HKD 117.70 | HKD 127.00 | HKD 112.40 | 1.70M |
| 2026-08-03 | HKD 113.90 | +10.26% | HKD 105.00 | HKD 121.00 | HKD 102.90 | 764.53K |
| 2026-07-31 | HKD 103.30 | -2.27% | HKD 108.60 | HKD 110.30 | HKD 99.65 | 419.19K |
| 2026-07-30 | HKD 105.70 | -6.46% | HKD 115.00 | HKD 115.00 | HKD 102.90 | 328.16K |
| 2026-07-29 | HKD 113.00 | +2.54% | HKD 111.10 | HKD 119.00 | HKD 111.10 | 386.16K |
| 2026-07-28 | HKD 110.20 | -0.99% | HKD 106.00 | HKD 122.00 | HKD 106.00 | 1.10M |
| 2026-07-27 | HKD 111.30 | +3.53% | HKD 109.80 | HKD 118.10 | HKD 103.70 | 878.04K |
| 2026-07-24 | HKD 107.50 | +7.72% | HKD 98.00 | HKD 117.60 | HKD 98.00 | 1.66M |
| 2026-07-23 | HKD 99.80 | +0.40% | HKD 96.35 | HKD 104.50 | HKD 96.35 | 430.38K |
| 2026-07-22 | HKD 99.40 | -0.10% | HKD 113.50 | HKD 113.50 | HKD 91.20 | 1.21M |
| 2026-07-21 | HKD 99.50 | +9.34% | HKD 93.50 | HKD 112.50 | HKD 93.50 | 1.99M |
| 2026-07-20 | HKD 91.00 | +10.84% | HKD 82.80 | HKD 126.00 | HKD 82.80 | 2.20M |
| 2026-07-17 | HKD 82.10 | -5.58% | HKD 86.95 | HKD 86.95 | HKD 80.00 | 91.65K |
| 2026-07-16 | HKD 86.95 | -3.23% | HKD 91.45 | HKD 91.45 | HKD 85.50 | 164.94K |
| 2026-07-15 | HKD 89.85 | +7.54% | HKD 85.95 | HKD 99.85 | HKD 82.00 | 508.59K |
| 2026-07-14 | HKD 83.55 | -1.82% | HKD 89.00 | HKD 89.00 | HKD 81.90 | 84.78K |
| 2026-07-13 | HKD 85.10 | -1.96% | HKD 89.40 | HKD 89.40 | HKD 84.00 | 18.84K |
| 2026-07-10 | HKD 86.80 | -2.42% | HKD 92.95 | HKD 92.95 | HKD 86.20 | 21.75K |
| 2026-07-09 | HKD 88.95 | -2.31% | HKD 94.00 | HKD 94.00 | HKD 85.50 | 39.45K |
| 2026-07-08 | HKD 91.05 | -3.34% | HKD 95.00 | HKD 95.00 | HKD 90.70 | 12.45K |
| 2026-07-07 | HKD 94.20 | -0.48% | HKD 94.95 | HKD 96.00 | HKD 92.15 | 21.42K |
| 2026-07-06 | HKD 94.65 | -13.48% | HKD 111.00 | HKD 114.90 | HKD 93.45 | 86.01K |
| 2026-07-03 | HKD 109.40 | -3.19% | HKD 103.80 | HKD 115.90 | HKD 103.00 | 15.81K |
| 2026-07-02 | HKD 113.00 | +5.12% | HKD 107.90 | HKD 113.90 | HKD 106.40 | 55.83K |
| 2026-06-30 | HKD 107.50 | -11.60% | HKD 114.20 | HKD 118.90 | HKD 107.10 | 41.79K |
| 2026-06-29 | HKD 121.60 | -7.18% | HKD 130.10 | HKD 130.10 | HKD 121.50 | 24.42K |
| 2026-06-26 | HKD 131.00 | -2.96% | HKD 138.50 | HKD 138.50 | HKD 126.00 | 19.32K |
| 2026-06-25 | HKD 135.00 | -3.36% | HKD 137.00 | HKD 138.30 | HKD 135.00 | 8.34K |
| 2026-06-24 | HKD 139.70 | +0.29% | HKD 140.30 | HKD 140.30 | HKD 132.50 | 29.49K |
| 2026-06-23 | HKD 139.30 | +1.98% | HKD 136.10 | HKD 139.50 | HKD 130.60 | 28.17K |
| 2026-06-22 | HKD 136.60 | -3.12% | HKD 141.00 | HKD 141.00 | HKD 128.00 | 59.70K |
| 2026-06-18 | HKD 141.00 | -4.60% | HKD 150.00 | HKD 149.90 | HKD 138.10 | 45.27K |
| 2026-06-17 | HKD 147.80 | -2.05% | HKD 147.60 | HKD 150.40 | HKD 146.00 | 25.92K |
| 2026-06-16 | HKD 150.90 | -0.72% | HKD 150.00 | HKD 151.00 | HKD 146.50 | 36.81K |
| 2026-06-15 | HKD 152.00 | -0.07% | HKD 151.20 | HKD 152.50 | HKD 145.60 | 79.89K |
| 2026-06-12 | HKD 152.10 | +2.49% | HKD 148.40 | HKD 156.00 | HKD 147.40 | 45.99K |
| 2026-06-11 | HKD 148.40 | -3.32% | HKD 148.10 | HKD 156.90 | HKD 145.00 | 66.93K |
| 2026-06-10 | HKD 153.50 | -10.65% | HKD 171.80 | HKD 176.90 | HKD 150.00 | 121.08K |
| 2026-06-09 | HKD 171.80 | +9.99% | HKD 157.00 | HKD 176.00 | HKD 151.00 | 231.34K |
| 2026-06-08 | HKD 156.20 | +0.13% | HKD 150.10 | HKD 168.00 | HKD 149.60 | 131.10K |
| 2026-06-05 | HKD 156.00 | +3.11% | HKD 150.90 | HKD 156.20 | HKD 144.00 | 124.65K |
| 2026-06-04 | HKD 151.30 | +4.34% | HKD 141.00 | HKD 151.30 | HKD 140.10 | 50.52K |
| 2026-06-03 | HKD 145.00 | -0.55% | HKD 146.00 | HKD 146.00 | HKD 139.50 | 46.80K |
| 2026-06-02 | HKD 145.80 | -0.88% | HKD 146.90 | HKD 146.90 | HKD 138.00 | 77.01K |
| 2026-06-01 | HKD 147.10 | +0.68% | HKD 145.00 | HKD 148.00 | HKD 141.30 | 47.01K |
| 2026-05-29 | HKD 146.10 | -1.28% | HKD 145.60 | HKD 150.00 | HKD 140.30 | 61.29K |
| 2026-05-28 | HKD 148.00 | -1.99% | HKD 148.50 | HKD 150.90 | HKD 144.10 | 29.52K |
| 2026-05-27 | HKD 151.00 | -2.89% | HKD 155.50 | HKD 155.60 | HKD 146.40 | 69.78K |