Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.28 | -2.93% | HKD 7.60 | HKD 7.60 | HKD 7.24 | 448.35K |
| 2026-09-30 | HKD 7.50 | +1.97% | HKD 7.36 | HKD 7.50 | HKD 7.27 | 3.21M |
| 2026-09-29 | HKD 7.36 | -0.34% | HKD 7.38 | HKD 7.50 | HKD 7.19 | 3.21M |
| 2026-09-28 | HKD 7.38 | -2.77% | HKD 7.61 | HKD 7.61 | HKD 7.28 | 6.29M |
| 2026-09-25 | HKD 7.59 | -0.39% | HKD 7.77 | HKD 7.77 | HKD 7.32 | 2.76M |
| 2026-09-24 | HKD 7.62 | -2.81% | HKD 7.83 | HKD 7.83 | HKD 7.47 | 11.82M |
| 2026-09-23 | HKD 7.84 | -3.03% | HKD 8.10 | HKD 8.18 | HKD 7.82 | 6.81M |
| 2026-09-22 | HKD 8.09 | -0.92% | HKD 8.24 | HKD 8.33 | HKD 8.00 | 8.14M |
| 2026-09-21 | HKD 8.16 | -1.81% | HKD 8.39 | HKD 8.42 | HKD 8.13 | 6.40M |
| 2026-09-18 | HKD 8.31 | +1.84% | HKD 8.22 | HKD 8.32 | HKD 8.14 | 7.40M |
| 2026-09-17 | HKD 8.16 | -0.24% | HKD 8.16 | HKD 8.40 | HKD 8.11 | 5.71M |
| 2026-09-16 | HKD 8.18 | -0.06% | HKD 8.19 | HKD 8.25 | HKD 7.95 | 23.08M |
| 2026-09-15 | HKD 8.19 | -2.21% | HKD 8.40 | HKD 8.75 | HKD 8.15 | 26.14M |
| 2026-09-14 | HKD 8.37 | -4.34% | HKD 8.60 | HKD 8.60 | HKD 8.31 | 12.38M |
| 2026-09-11 | HKD 8.75 | -0.96% | HKD 8.81 | HKD 8.89 | HKD 8.52 | 16.19M |
| 2026-09-10 | HKD 8.84 | -5.51% | HKD 9.34 | HKD 9.34 | HKD 8.78 | 10.37M |
| 2026-09-09 | HKD 9.35 | +0.11% | HKD 9.43 | HKD 9.61 | HKD 9.22 | 4.83M |
| 2026-09-08 | HKD 9.34 | -1.94% | HKD 9.50 | HKD 9.65 | HKD 9.23 | 7.30M |
| 2026-09-07 | HKD 9.52 | +3.36% | HKD 9.25 | HKD 9.73 | HKD 9.12 | 14.26M |
| 2026-09-04 | HKD 9.22 | +5.07% | HKD 8.88 | HKD 9.45 | HKD 8.88 | 21.00M |
| 2026-09-03 | HKD 8.77 | -2.45% | HKD 9.07 | HKD 9.17 | HKD 8.56 | 17.77M |
| 2026-09-02 | HKD 8.99 | -0.77% | HKD 9.06 | HKD 9.06 | HKD 8.62 | 12.02M |
| 2026-09-01 | HKD 9.06 | -4.63% | HKD 9.60 | HKD 9.60 | HKD 8.81 | 12.07M |
| 2026-08-31 | HKD 9.50 | -6.68% | HKD 9.71 | HKD 9.73 | HKD 8.94 | 15.68M |
| 2026-08-28 | HKD 10.18 | -0.68% | HKD 10.30 | HKD 10.31 | HKD 10.09 | 3.94M |
| 2026-08-27 | HKD 10.25 | +2.71% | HKD 9.99 | HKD 10.36 | HKD 9.82 | 5.13M |
| 2026-08-26 | HKD 9.98 | -1.77% | HKD 10.24 | HKD 10.49 | HKD 9.97 | 4.99M |
| 2026-08-25 | HKD 10.16 | -0.39% | HKD 10.40 | HKD 10.40 | HKD 10.02 | 4.06M |
| 2026-08-24 | HKD 10.20 | -5.47% | HKD 10.66 | HKD 10.80 | HKD 10.13 | 7.92M |
| 2026-08-21 | HKD 10.79 | +7.58% | HKD 9.99 | HKD 10.79 | HKD 9.90 | 10.09M |
| 2026-08-20 | HKD 10.03 | +2.14% | HKD 9.88 | HKD 10.15 | HKD 9.69 | 7.63M |
| 2026-08-19 | HKD 9.82 | -7.97% | HKD 10.60 | HKD 10.60 | HKD 9.73 | 9.95M |
| 2026-08-18 | HKD 10.67 | -0.09% | HKD 10.70 | HKD 10.84 | HKD 10.05 | 11.31M |
| 2026-08-17 | HKD 10.68 | +5.64% | HKD 10.24 | HKD 10.77 | HKD 10.12 | 9.90M |
| 2026-08-14 | HKD 10.11 | -3.25% | HKD 10.42 | HKD 10.54 | HKD 10.06 | 6.30M |
| 2026-08-13 | HKD 10.45 | +6.09% | HKD 9.91 | HKD 10.75 | HKD 9.72 | 14.99M |
| 2026-08-12 | HKD 9.85 | +0.51% | HKD 9.85 | HKD 9.85 | HKD 9.60 | 5.47M |
| 2026-08-11 | HKD 9.80 | -0.71% | HKD 9.98 | HKD 10.02 | HKD 9.72 | 5.14M |
| 2026-08-10 | HKD 9.87 | -2.37% | HKD 10.26 | HKD 10.54 | HKD 9.81 | 5.99M |
| 2026-08-07 | HKD 10.11 | -0.59% | HKD 10.37 | HKD 10.37 | HKD 9.88 | 5.78M |
| 2026-08-06 | HKD 10.17 | -2.31% | HKD 10.39 | HKD 10.45 | HKD 10.08 | 4.76M |
| 2026-08-05 | HKD 10.41 | +2.56% | HKD 10.16 | HKD 10.46 | HKD 10.15 | 5.64M |
| 2026-08-04 | HKD 10.15 | +0.69% | HKD 10.04 | HKD 10.20 | HKD 9.78 | 7.20M |
| 2026-08-03 | HKD 10.08 | +4.78% | HKD 9.82 | HKD 10.13 | HKD 9.77 | 7.24M |
| 2026-07-31 | HKD 9.62 | +7.97% | HKD 9.18 | HKD 9.79 | HKD 9.06 | 11.87M |
| 2026-07-30 | HKD 8.91 | -4.81% | HKD 9.36 | HKD 9.36 | HKD 8.85 | 9.52M |
| 2026-07-29 | HKD 9.36 | +1.08% | HKD 9.48 | HKD 9.52 | HKD 9.20 | 3.92M |
| 2026-07-28 | HKD 9.26 | -1.49% | HKD 9.46 | HKD 9.70 | HKD 9.10 | 5.05M |
| 2026-07-27 | HKD 9.40 | +1.51% | HKD 9.35 | HKD 9.49 | HKD 9.00 | 4.16M |
| 2026-07-24 | HKD 9.26 | -5.61% | HKD 9.70 | HKD 9.70 | HKD 9.19 | 6.90M |
| 2026-07-23 | HKD 9.81 | +1.98% | HKD 9.60 | HKD 9.87 | HKD 9.56 | 4.91M |
| 2026-07-22 | HKD 9.62 | -3.32% | HKD 9.96 | HKD 10.02 | HKD 9.45 | 6.77M |
| 2026-07-21 | HKD 9.95 | +2.68% | HKD 9.69 | HKD 10.00 | HKD 9.37 | 10.30M |
| 2026-07-20 | HKD 9.69 | -0.51% | HKD 9.62 | HKD 10.11 | HKD 9.50 | 8.61M |
| 2026-07-17 | HKD 9.74 | -5.62% | HKD 10.39 | HKD 10.39 | HKD 9.44 | 16.40M |
| 2026-07-16 | HKD 10.32 | +0.49% | HKD 10.38 | HKD 10.72 | HKD 10.17 | 26.24M |
| 2026-07-15 | HKD 10.27 | +5.23% | HKD 9.89 | HKD 10.36 | HKD 9.66 | 22.76M |
| 2026-07-14 | HKD 9.76 | -1.31% | HKD 9.76 | HKD 9.78 | HKD 9.48 | 19.73M |
| 2026-07-13 | HKD 9.89 | -3.79% | HKD 10.30 | HKD 10.30 | HKD 9.70 | 47.04M |
| 2026-07-10 | HKD 10.28 | -4.73% | HKD 11.00 | HKD 11.19 | HKD 10.24 | 42.75M |
| 2026-07-09 | HKD 10.79 | -4.93% | HKD 11.32 | HKD 11.35 | HKD 10.35 | 35.25M |
| 2026-07-08 | HKD 11.35 | -4.06% | HKD 11.79 | HKD 11.79 | HKD 11.19 | 5.37M |
| 2026-07-07 | HKD 11.83 | -1.58% | HKD 12.02 | HKD 12.13 | HKD 11.50 | 4.77M |
| 2026-07-06 | HKD 12.02 | -11.23% | HKD 13.59 | HKD 13.59 | HKD 11.92 | 8.90M |
| 2026-07-03 | HKD 13.54 | +15.43% | HKD 11.78 | HKD 13.60 | HKD 11.72 | 12.36M |
| 2026-07-02 | HKD 11.73 | -1.10% | HKD 11.98 | HKD 12.38 | HKD 11.59 | 4.04M |
| 2026-06-30 | HKD 11.86 | +0.34% | HKD 11.86 | HKD 12.39 | HKD 11.76 | 4.53M |
| 2026-06-29 | HKD 11.82 | +7.55% | HKD 10.99 | HKD 11.94 | HKD 10.97 | 6.52M |
| 2026-06-26 | HKD 10.99 | -3.77% | HKD 11.75 | HKD 11.75 | HKD 10.88 | 3.73M |
| 2026-06-25 | HKD 11.42 | -1.89% | HKD 11.68 | HKD 11.99 | HKD 11.23 | 3.56M |
| 2026-06-24 | HKD 11.64 | -6.88% | HKD 12.50 | HKD 12.63 | HKD 11.53 | 5.14M |
| 2026-06-23 | HKD 12.50 | +6.75% | HKD 12.32 | HKD 13.30 | HKD 12.16 | 9.36M |
| 2026-06-22 | HKD 11.71 | -2.42% | HKD 11.98 | HKD 11.98 | HKD 11.18 | 4.35M |
| 2026-06-18 | HKD 12.00 | -2.99% | HKD 12.36 | HKD 12.48 | HKD 11.80 | 5.95M |
| 2026-06-17 | HKD 12.37 | +0.16% | HKD 12.35 | HKD 12.58 | HKD 12.13 | 4.02M |
| 2026-06-16 | HKD 12.35 | -3.67% | HKD 13.00 | HKD 13.00 | HKD 12.28 | 3.81M |
| 2026-06-15 | HKD 12.82 | -1.61% | HKD 13.30 | HKD 13.41 | HKD 12.80 | 3.33M |
| 2026-06-12 | HKD 13.03 | +2.76% | HKD 13.00 | HKD 13.15 | HKD 12.70 | 2.93M |
| 2026-06-11 | HKD 12.68 | -3.13% | HKD 13.09 | HKD 13.09 | HKD 12.05 | 5.55M |
| 2026-06-10 | HKD 13.09 | -5.35% | HKD 13.76 | HKD 14.06 | HKD 12.59 | 9.85M |
| 2026-06-09 | HKD 13.83 | -6.74% | HKD 14.86 | HKD 15.11 | HKD 13.81 | 8.03M |
| 2026-06-08 | HKD 14.83 | -1.07% | HKD 15.00 | HKD 15.33 | HKD 14.26 | 4.32M |
| 2026-06-05 | HKD 14.99 | -3.85% | HKD 15.62 | HKD 15.80 | HKD 14.99 | 3.63M |
| 2026-06-04 | HKD 15.59 | +2.84% | HKD 15.10 | HKD 16.09 | HKD 15.00 | 3.92M |
| 2026-06-03 | HKD 15.16 | -3.56% | HKD 15.74 | HKD 16.02 | HKD 15.15 | 3.38M |
| 2026-06-02 | HKD 15.72 | +2.88% | HKD 15.50 | HKD 16.09 | HKD 15.11 | 4.14M |
| 2026-06-01 | HKD 15.28 | +3.80% | HKD 14.94 | HKD 15.66 | HKD 14.91 | 3.88M |
| 2026-05-29 | HKD 14.72 | -7.77% | HKD 16.10 | HKD 16.42 | HKD 14.66 | 8.74M |
| 2026-05-28 | HKD 15.96 | -6.50% | HKD 17.09 | HKD 17.39 | HKD 15.73 | 8.40M |
| 2026-05-27 | HKD 17.07 | -4.10% | HKD 17.88 | HKD 18.05 | HKD 17.00 | 4.91M |