DyDo Group Holdings, Inc. 2590
TSE · Japan · Consumer Non-Durables
¥2,852.00-63.00 (-2.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,852.00 | -2.16% | ¥2,883.00 | ¥2,883.00 | ¥2,845.00 | 63.90K |
| 2026-10-01 | ¥2,915.00 | -0.61% | ¥2,883.00 | ¥2,924.00 | ¥2,855.00 | 77.40K |
| 2026-09-30 | ¥2,933.00 | +0.41% | ¥2,921.00 | ¥2,941.00 | ¥2,871.00 | 65.90K |
| 2026-09-29 | ¥2,921.00 | -1.65% | ¥2,952.00 | ¥2,959.00 | ¥2,911.00 | 65.30K |
| 2026-09-28 | ¥2,970.00 | +0.61% | ¥2,964.00 | ¥2,982.00 | ¥2,944.00 | 69.80K |
| 2026-09-25 | ¥2,952.00 | -1.40% | ¥2,994.00 | ¥3,015.00 | ¥2,950.00 | 100.00K |
| 2026-09-24 | ¥2,994.00 | -0.53% | ¥2,990.00 | ¥3,015.00 | ¥2,975.00 | 61.90K |
| 2026-09-18 | ¥3,010.00 | -1.47% | ¥3,040.00 | ¥3,040.00 | ¥3,000.00 | 65.70K |
| 2026-09-17 | ¥3,055.00 | +2.24% | ¥3,000.00 | ¥3,090.00 | ¥2,968.00 | 87.00K |
| 2026-09-16 | ¥2,988.00 | +0.71% | ¥3,010.00 | ¥3,010.00 | ¥2,969.00 | 64.50K |
| 2026-09-15 | ¥2,967.00 | +0.24% | ¥2,975.00 | ¥2,999.00 | ¥2,946.00 | 72.40K |
| 2026-09-14 | ¥2,960.00 | -1.82% | ¥3,035.00 | ¥3,045.00 | ¥2,946.00 | 104.00K |
| 2026-09-11 | ¥3,015.00 | -0.99% | ¥3,015.00 | ¥3,045.00 | ¥2,989.00 | 78.60K |
| 2026-09-10 | ¥3,045.00 | -0.33% | ¥3,060.00 | ¥3,065.00 | ¥3,020.00 | 55.00K |
| 2026-09-09 | ¥3,055.00 | +0.66% | ¥3,035.00 | ¥3,090.00 | ¥3,005.00 | 103.30K |
| 2026-09-08 | ¥3,035.00 | +0.66% | ¥2,985.00 | ¥3,055.00 | ¥2,982.00 | 88.20K |
| 2026-09-07 | ¥3,015.00 | +0.33% | ¥3,000.00 | ¥3,050.00 | ¥2,962.00 | 120.90K |
| 2026-09-04 | ¥3,005.00 | +0.74% | ¥2,963.00 | ¥3,020.00 | ¥2,950.00 | 54.20K |
| 2026-09-03 | ¥2,983.00 | +0.78% | ¥2,962.00 | ¥3,005.00 | ¥2,951.00 | 79.90K |
| 2026-09-02 | ¥2,960.00 | -0.90% | ¥2,987.00 | ¥2,993.00 | ¥2,933.00 | 107.60K |
| 2026-09-01 | ¥2,987.00 | -2.07% | ¥3,025.00 | ¥3,065.00 | ¥2,971.00 | 126.30K |
| 2026-08-31 | ¥3,050.00 | -1.29% | ¥3,085.00 | ¥3,110.00 | ¥3,020.00 | 119.60K |
| 2026-08-28 | ¥3,090.00 | +2.66% | ¥3,410.00 | ¥3,550.00 | ¥3,040.00 | 732.50K |
| 2026-08-27 | ¥3,010.00 | -1.31% | ¥3,045.00 | ¥3,085.00 | ¥3,010.00 | 113.80K |
| 2026-08-26 | ¥3,050.00 | -1.29% | ¥3,065.00 | ¥3,105.00 | ¥3,050.00 | 79.00K |
| 2026-08-25 | ¥3,090.00 | +0.98% | ¥3,070.00 | ¥3,105.00 | ¥3,065.00 | 95.40K |
| 2026-08-24 | ¥3,060.00 | +1.16% | ¥3,030.00 | ¥3,080.00 | ¥3,015.00 | 71.40K |
| 2026-08-21 | ¥3,025.00 | +1.07% | ¥2,963.00 | ¥3,025.00 | ¥2,958.00 | 77.00K |
| 2026-08-20 | ¥2,993.00 | +1.15% | ¥2,980.00 | ¥3,020.00 | ¥2,972.00 | 88.70K |
| 2026-08-19 | ¥2,959.00 | +0.24% | ¥2,985.00 | ¥2,985.00 | ¥2,925.00 | 76.50K |
| 2026-08-18 | ¥2,952.00 | +0.51% | ¥2,925.00 | ¥2,967.00 | ¥2,912.00 | 69.30K |
| 2026-08-17 | ¥2,937.00 | -0.91% | ¥2,967.00 | ¥2,983.00 | ¥2,932.00 | 54.60K |
| 2026-08-14 | ¥2,964.00 | +1.26% | ¥2,902.00 | ¥2,978.00 | ¥2,902.00 | 70.30K |
| 2026-08-13 | ¥2,927.00 | -0.61% | ¥2,910.00 | ¥2,944.00 | ¥2,910.00 | 49.10K |
| 2026-08-12 | ¥2,945.00 | +0.65% | ¥2,969.00 | ¥2,972.00 | ¥2,902.00 | 74.30K |
| 2026-08-10 | ¥2,926.00 | -0.61% | ¥2,940.00 | ¥2,941.00 | ¥2,902.00 | 53.30K |
| 2026-08-07 | ¥2,944.00 | +1.24% | ¥2,910.00 | ¥2,965.00 | ¥2,891.00 | 69.70K |
| 2026-08-06 | ¥2,908.00 | +3.71% | ¥2,849.00 | ¥2,910.00 | ¥2,835.00 | 87.90K |
| 2026-08-05 | ¥2,804.00 | -1.65% | ¥2,828.00 | ¥2,860.00 | ¥2,766.00 | 104.90K |
| 2026-08-04 | ¥2,851.00 | -3.84% | ¥2,954.00 | ¥2,970.00 | ¥2,851.00 | 107.40K |
| 2026-08-03 | ¥2,965.00 | -1.50% | ¥3,010.00 | ¥3,015.00 | ¥2,900.00 | 124.40K |
| 2026-07-31 | ¥3,010.00 | -1.63% | ¥3,050.00 | ¥3,055.00 | ¥2,993.00 | 105.60K |
| 2026-07-30 | ¥3,060.00 | -0.97% | ¥3,090.00 | ¥3,110.00 | ¥3,015.00 | 109.30K |
| 2026-07-29 | ¥3,090.00 | +2.49% | ¥3,050.00 | ¥3,135.00 | ¥3,005.00 | 155.20K |
| 2026-07-28 | ¥3,015.00 | +0.33% | ¥3,020.00 | ¥3,035.00 | ¥2,986.00 | 110.30K |
| 2026-07-27 | ¥3,005.00 | +1.97% | ¥2,950.00 | ¥3,025.00 | ¥2,950.00 | 123.20K |
| 2026-07-24 | ¥2,947.00 | +1.45% | ¥2,900.00 | ¥2,958.00 | ¥2,894.00 | 77.00K |
| 2026-07-23 | ¥2,905.00 | -0.41% | ¥2,900.00 | ¥2,917.00 | ¥2,876.00 | 68.40K |
| 2026-07-22 | ¥2,917.00 | -0.27% | ¥2,914.00 | ¥2,925.00 | ¥2,883.00 | 95.40K |
| 2026-07-21 | ¥2,925.00 | +0.72% | ¥2,929.00 | ¥3,020.00 | ¥2,924.00 | 182.80K |
| 2026-07-17 | ¥2,904.00 | +0.10% | ¥2,909.00 | ¥2,929.00 | ¥2,872.00 | 156.00K |
| 2026-07-16 | ¥2,901.00 | +0.14% | ¥2,890.00 | ¥2,949.00 | ¥2,874.00 | 336.70K |
| 2026-07-15 | ¥2,897.00 | -1.80% | ¥2,974.00 | ¥2,978.00 | ¥2,893.00 | 389.30K |
| 2026-07-14 | ¥2,950.00 | +4.50% | ¥2,893.00 | ¥2,987.00 | ¥2,876.00 | 287.90K |
| 2026-07-13 | ¥2,823.00 | +2.13% | ¥2,786.00 | ¥2,829.00 | ¥2,772.00 | 162.60K |
| 2026-07-10 | ¥2,764.00 | -0.29% | ¥2,776.00 | ¥2,796.00 | ¥2,761.00 | 105.90K |
| 2026-07-09 | ¥2,772.00 | -1.46% | ¥2,800.00 | ¥2,800.00 | ¥2,770.00 | 111.60K |
| 2026-07-08 | ¥2,813.00 | +0.75% | ¥2,792.00 | ¥2,831.00 | ¥2,784.00 | 140.50K |
| 2026-07-07 | ¥2,792.00 | +2.23% | ¥2,749.00 | ¥2,798.00 | ¥2,724.00 | 112.00K |
| 2026-07-06 | ¥2,731.00 | +1.45% | ¥2,711.00 | ¥2,746.00 | ¥2,710.00 | 116.90K |
| 2026-07-03 | ¥2,692.00 | +0.98% | ¥2,715.00 | ¥2,727.00 | ¥2,692.00 | 98.70K |
| 2026-07-02 | ¥2,666.00 | +2.15% | ¥2,642.00 | ¥2,693.00 | ¥2,642.00 | 108.30K |
| 2026-07-01 | ¥2,610.00 | -2.14% | ¥2,639.00 | ¥2,649.00 | ¥2,610.00 | 128.60K |
| 2026-06-30 | ¥2,667.00 | -1.15% | ¥2,715.00 | ¥2,725.00 | ¥2,656.00 | 169.50K |
| 2026-06-29 | ¥2,698.00 | +2.51% | ¥2,647.00 | ¥2,715.00 | ¥2,637.00 | 182.90K |
| 2026-06-26 | ¥2,632.00 | +0.96% | ¥2,630.00 | ¥2,658.00 | ¥2,622.00 | 91.10K |
| 2026-06-25 | ¥2,607.00 | -0.08% | ¥2,625.00 | ¥2,635.00 | ¥2,607.00 | 79.40K |
| 2026-06-24 | ¥2,609.00 | -0.57% | ¥2,617.00 | ¥2,642.00 | ¥2,607.00 | 98.00K |
| 2026-06-23 | ¥2,624.00 | +1.47% | ¥2,597.00 | ¥2,628.00 | ¥2,592.00 | 79.40K |
| 2026-06-22 | ¥2,586.00 | -0.04% | ¥2,633.00 | ¥2,640.00 | ¥2,573.00 | 82.20K |
| 2026-06-19 | ¥2,587.00 | +0.47% | ¥2,575.00 | ¥2,616.00 | ¥2,559.00 | 175.40K |
| 2026-06-18 | ¥2,575.00 | +0.59% | ¥2,576.00 | ¥2,591.00 | ¥2,540.00 | 107.90K |
| 2026-06-17 | ¥2,560.00 | +0.27% | ¥2,562.00 | ¥2,603.00 | ¥2,556.00 | 88.80K |
| 2026-06-16 | ¥2,553.00 | +0.59% | ¥2,538.00 | ¥2,566.00 | ¥2,531.00 | 73.80K |
| 2026-06-15 | ¥2,538.00 | -0.16% | ¥2,555.00 | ¥2,560.00 | ¥2,538.00 | 64.50K |
| 2026-06-12 | ¥2,542.00 | -0.59% | ¥2,558.00 | ¥2,567.00 | ¥2,526.00 | 91.70K |
| 2026-06-11 | ¥2,557.00 | +0.31% | ¥2,570.00 | ¥2,570.00 | ¥2,535.00 | 75.10K |
| 2026-06-10 | ¥2,549.00 | +2.25% | ¥2,525.00 | ¥2,561.00 | ¥2,511.00 | 86.30K |
| 2026-06-09 | ¥2,493.00 | -2.12% | ¥2,528.00 | ¥2,547.00 | ¥2,493.00 | 117.10K |
| 2026-06-08 | ¥2,547.00 | +1.27% | ¥2,550.00 | ¥2,579.00 | ¥2,514.00 | 110.90K |
| 2026-06-05 | ¥2,515.00 | +0.76% | ¥2,503.00 | ¥2,552.00 | ¥2,503.00 | 54.70K |
| 2026-06-04 | ¥2,496.00 | -0.95% | ¥2,515.00 | ¥2,528.00 | ¥2,496.00 | 65.30K |
| 2026-06-03 | ¥2,520.00 | +0.36% | ¥2,510.00 | ¥2,532.00 | ¥2,498.00 | 103.70K |
| 2026-06-02 | ¥2,511.00 | -2.22% | ¥2,542.00 | ¥2,550.00 | ¥2,500.00 | 147.80K |
| 2026-06-01 | ¥2,568.00 | -4.29% | ¥2,650.00 | ¥2,657.00 | ¥2,546.00 | 162.40K |
| 2026-05-29 | ¥2,683.00 | +2.52% | ¥2,647.00 | ¥2,688.00 | ¥2,617.00 | 144.30K |
| 2026-05-28 | ¥2,617.00 | -3.75% | ¥2,767.00 | ¥2,790.00 | ¥2,615.00 | 231.90K |
| 2026-05-27 | ¥2,719.00 | +8.37% | ¥2,580.00 | ¥2,759.00 | ¥2,564.00 | 463.10K |
| 2026-05-26 | ¥2,509.00 | -0.36% | ¥2,525.00 | ¥2,535.00 | ¥2,471.00 | 164.40K |
| 2026-05-25 | ¥2,518.00 | -1.29% | ¥2,537.00 | ¥2,544.00 | ¥2,506.00 | 80.10K |