Herbs Generation Group Holdings Limited Class H 2593

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 1.09+0.09 (+9.00%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.09	+9.00%	HKD 1.00	HKD 1.09	HKD 1.00	132.80K
2026-09-30	HKD 1.00	-1.48%	HKD 1.01	HKD 1.01	HKD 0.99	128.00K
2026-09-29	HKD 1.01	+1.50%	HKD 1.00	HKD 1.07	HKD 1.00	467.20K
2026-09-28	HKD 1.00	-5.21%	HKD 1.10	HKD 1.10	HKD 1.00	215.20K
2026-09-25	HKD 1.05	+0.96%	HKD 1.04	HKD 1.05	HKD 1.04	82.40K
2026-09-24	HKD 1.04	+6.63%	HKD 1.00	HKD 1.05	HKD 1.00	145.60K
2026-09-23	HKD 0.98	-4.39%	HKD 1.02	HKD 1.02	HKD 0.98	88.00K
2026-09-22	HKD 1.02	+6.22%	HKD 0.96	HKD 1.03	HKD 0.96	186.40K
2026-09-21	HKD 0.96	0.00%	HKD 0.96	HKD 0.96	HKD 0.96	0
2026-09-18	HKD 0.96	+0.52%	HKD 0.94	HKD 0.97	HKD 0.94	55.20K
2026-09-17	HKD 0.96	0.00%	HKD 0.96	HKD 0.97	HKD 0.95	76.00K
2026-09-16	HKD 0.96	-0.52%	HKD 0.94	HKD 0.96	HKD 0.94	25.60K
2026-09-15	HKD 0.96	+2.66%	HKD 0.95	HKD 0.99	HKD 0.94	216.00K
2026-09-14	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	38.40K
2026-09-11	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.93	87.20K
2026-09-10	HKD 0.94	-2.08%	HKD 0.96	HKD 0.95	HKD 0.94	37.60K
2026-09-09	HKD 0.96	+3.23%	HKD 0.93	HKD 0.96	HKD 0.93	70.40K
2026-09-08	HKD 0.93	-2.11%	HKD 0.95	HKD 0.94	HKD 0.93	164.00K
2026-09-07	HKD 0.95	0.00%	HKD 0.95	HKD 0.95	HKD 0.95	12.00K
2026-09-04	HKD 0.95	-1.55%	HKD 0.95	HKD 0.95	HKD 0.94	151.20K
2026-09-03	HKD 0.96	+1.58%	HKD 0.96	HKD 0.96	HKD 0.95	97.60K
2026-09-02	HKD 0.95	0.00%	HKD 0.95	HKD 0.97	HKD 0.95	27.20K
2026-09-01	HKD 0.95	+1.60%	HKD 0.94	HKD 0.96	HKD 0.96	23.20K
2026-08-31	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	4.80K
2026-08-28	HKD 0.94	-3.11%	HKD 0.93	HKD 0.94	HKD 0.94	8.00K
2026-08-27	HKD 0.96	+2.66%	HKD 0.94	HKD 0.96	HKD 0.93	63.20K
2026-08-26	HKD 0.94	-0.53%	HKD 0.94	HKD 0.94	HKD 0.93	16.80K
2026-08-25	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	0
2026-08-24	HKD 0.94	-2.07%	HKD 0.94	HKD 0.94	HKD 0.94	4.00K
2026-08-21	HKD 0.96	+2.66%	HKD 0.94	HKD 0.97	HKD 0.94	15.20K
2026-08-20	HKD 0.94	-1.05%	HKD 0.95	HKD 0.95	HKD 0.94	55.20K
2026-08-19	HKD 0.95	-2.06%	HKD 0.95	HKD 0.97	HKD 0.92	184.80K
2026-08-18	HKD 0.97	+1.04%	HKD 0.95	HKD 0.97	HKD 0.94	36.00K
2026-08-17	HKD 0.96	-3.03%	HKD 1.00	HKD 1.00	HKD 0.95	66.40K
2026-08-14	HKD 0.99	-1.98%	HKD 1.00	HKD 1.00	HKD 0.99	16.80K
2026-08-13	HKD 1.01	+1.51%	HKD 1.00	HKD 1.02	HKD 1.00	68.00K
2026-08-12	HKD 1.00	+4.19%	HKD 0.95	HKD 1.02	HKD 0.95	137.60K
2026-08-11	HKD 0.95	+0.53%	HKD 0.94	HKD 0.96	HKD 0.92	117.60K
2026-08-10	HKD 0.95	+0.53%	HKD 0.95	HKD 0.95	HKD 0.94	31.20K
2026-08-07	HKD 0.94	0.00%	HKD 0.96	HKD 0.96	HKD 0.93	91.20K
2026-08-06	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	0
2026-08-05	HKD 0.94	+1.61%	HKD 0.94	HKD 0.95	HKD 0.94	18.40K
2026-08-04	HKD 0.93	-1.06%	HKD 0.98	HKD 0.98	HKD 0.93	74.40K
2026-08-03	HKD 0.94	+1.08%	HKD 0.94	HKD 0.94	HKD 0.94	24.80K
2026-07-31	HKD 0.93	+1.09%	HKD 0.92	HKD 0.95	HKD 0.92	72.00K
2026-07-30	HKD 0.92	-1.08%	HKD 0.92	HKD 0.92	HKD 0.92	70.40K
2026-07-29	HKD 0.93	0.00%	HKD 0.95	HKD 0.95	HKD 0.92	123.20K
2026-07-28	HKD 0.93	+1.09%	HKD 0.93	HKD 0.93	HKD 0.92	82.40K
2026-07-27	HKD 0.92	-1.08%	HKD 0.93	HKD 0.93	HKD 0.92	29.60K
2026-07-24	HKD 0.93	0.00%	HKD 0.93	HKD 0.93	HKD 0.93	22.40K
2026-07-23	HKD 0.93	0.00%	HKD 0.93	HKD 0.93	HKD 0.93	0
2026-07-22	HKD 0.93	-2.11%	HKD 0.94	HKD 0.94	HKD 0.93	14.40K
2026-07-21	HKD 0.95	+1.06%	HKD 0.96	HKD 0.96	HKD 0.95	60.80K
2026-07-20	HKD 0.94	+1.08%	HKD 0.93	HKD 0.94	HKD 0.93	22.40K
2026-07-17	HKD 0.93	-1.06%	HKD 0.94	HKD 0.94	HKD 0.92	40.00K
2026-07-16	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	0
2026-07-15	HKD 0.94	0.00%	HKD 0.95	HKD 0.95	HKD 0.94	8.00K
2026-07-14	HKD 0.94	0.00%	HKD 0.95	HKD 0.95	HKD 0.94	32.80K
2026-07-13	HKD 0.94	-2.08%	HKD 0.96	HKD 0.98	HKD 0.93	52.00K
2026-07-10	HKD 0.96	+2.13%	HKD 0.94	HKD 0.96	HKD 0.93	24.80K
2026-07-09	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	20.80K
2026-07-08	HKD 0.94	-2.08%	HKD 0.95	HKD 0.95	HKD 0.93	66.40K
2026-07-07	HKD 0.96	+4.35%	HKD 0.95	HKD 0.97	HKD 0.95	48.80K
2026-07-06	HKD 0.92	-3.16%	HKD 0.95	HKD 0.96	HKD 0.92	120.80K
2026-07-03	HKD 0.95	-2.06%	HKD 0.97	HKD 0.97	HKD 0.95	48.80K
2026-07-02	HKD 0.97	-7.62%	HKD 1.05	HKD 1.01	HKD 0.96	160.80K
2026-06-30	HKD 1.05	+8.25%	HKD 0.97	HKD 1.05	HKD 0.95	212.80K
2026-06-29	HKD 0.97	+2.11%	HKD 0.96	HKD 0.96	HKD 0.95	79.20K
2026-06-26	HKD 0.95	0.00%	HKD 0.96	HKD 0.99	HKD 0.95	256.80K
2026-06-25	HKD 0.95	-2.06%	HKD 0.97	HKD 0.97	HKD 0.94	66.40K
2026-06-24	HKD 0.97	-1.02%	HKD 0.97	HKD 0.98	HKD 0.96	62.40K
2026-06-23	HKD 0.98	-2.97%	HKD 1.01	HKD 1.01	HKD 0.98	77.60K
2026-06-22	HKD 1.01	-1.94%	HKD 1.00	HKD 1.00	HKD 1.00	61.60K
2026-06-18	HKD 1.03	0.00%	HKD 1.03	HKD 1.03	HKD 1.03	0
2026-06-17	HKD 1.03	0.00%	HKD 1.03	HKD 1.03	HKD 1.03	9.60K
2026-06-16	HKD 1.03	+1.98%	HKD 1.01	HKD 1.04	HKD 0.99	184.00K
2026-06-15	HKD 1.01	-1.94%	HKD 1.01	HKD 1.01	HKD 1.00	44.00K
2026-06-12	HKD 1.03	0.00%	HKD 1.01	HKD 1.01	HKD 1.01	56.00K
2026-06-11	HKD 1.03	-0.96%	HKD 1.03	HKD 1.03	HKD 1.00	109.60K
2026-06-10	HKD 1.04	0.00%	HKD 1.03	HKD 1.04	HKD 1.03	29.60K
2026-06-09	HKD 1.04	-1.89%	HKD 1.06	HKD 1.06	HKD 1.04	10.40K
2026-06-08	HKD 1.06	-1.85%	HKD 1.06	HKD 1.06	HKD 1.06	10.40K
2026-06-05	HKD 1.08	+0.93%	HKD 1.05	HKD 1.08	HKD 1.05	254.40K
2026-06-04	HKD 1.07	+2.88%	HKD 1.06	HKD 1.07	HKD 1.05	44.80K
2026-06-03	HKD 1.04	-2.80%	HKD 1.07	HKD 1.04	HKD 0.99	377.60K
2026-06-02	HKD 1.07	0.00%	HKD 1.06	HKD 1.07	HKD 1.04	57.60K
2026-06-01	HKD 1.07	+1.90%	HKD 1.06	HKD 1.08	HKD 1.03	219.20K
2026-05-29	HKD 1.05	-3.67%	HKD 1.07	HKD 1.09	HKD 1.04	91.20K
2026-05-28	HKD 1.09	-1.80%	HKD 1.08	HKD 1.09	HKD 1.06	84.80K
2026-05-27	HKD 1.11	-1.77%	HKD 1.10	HKD 1.11	HKD 1.08	178.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.09	+9.00%	HKD 1.00	HKD 1.09	HKD 1.00	132.80K
2026-09-30	HKD 1.00	-1.48%	HKD 1.01	HKD 1.01	HKD 0.99	128.00K
2026-09-29	HKD 1.01	+1.50%	HKD 1.00	HKD 1.07	HKD 1.00	467.20K
2026-09-28	HKD 1.00	-5.21%	HKD 1.10	HKD 1.10	HKD 1.00	215.20K
2026-09-25	HKD 1.05	+0.96%	HKD 1.04	HKD 1.05	HKD 1.04	82.40K
2026-09-24	HKD 1.04	+6.63%	HKD 1.00	HKD 1.05	HKD 1.00	145.60K
2026-09-23	HKD 0.98	-4.39%	HKD 1.02	HKD 1.02	HKD 0.98	88.00K
2026-09-22	HKD 1.02	+6.22%	HKD 0.96	HKD 1.03	HKD 0.96	186.40K
2026-09-21	HKD 0.96	0.00%	HKD 0.96	HKD 0.96	HKD 0.96	0
2026-09-18	HKD 0.96	+0.52%	HKD 0.94	HKD 0.97	HKD 0.94	55.20K
2026-09-17	HKD 0.96	0.00%	HKD 0.96	HKD 0.97	HKD 0.95	76.00K
2026-09-16	HKD 0.96	-0.52%	HKD 0.94	HKD 0.96	HKD 0.94	25.60K
2026-09-15	HKD 0.96	+2.66%	HKD 0.95	HKD 0.99	HKD 0.94	216.00K
2026-09-14	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	38.40K
2026-09-11	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.93	87.20K
2026-09-10	HKD 0.94	-2.08%	HKD 0.96	HKD 0.95	HKD 0.94	37.60K
2026-09-09	HKD 0.96	+3.23%	HKD 0.93	HKD 0.96	HKD 0.93	70.40K
2026-09-08	HKD 0.93	-2.11%	HKD 0.95	HKD 0.94	HKD 0.93	164.00K
2026-09-07	HKD 0.95	0.00%	HKD 0.95	HKD 0.95	HKD 0.95	12.00K
2026-09-04	HKD 0.95	-1.55%	HKD 0.95	HKD 0.95	HKD 0.94	151.20K
2026-09-03	HKD 0.96	+1.58%	HKD 0.96	HKD 0.96	HKD 0.95	97.60K
2026-09-02	HKD 0.95	0.00%	HKD 0.95	HKD 0.97	HKD 0.95	27.20K
2026-09-01	HKD 0.95	+1.60%	HKD 0.94	HKD 0.96	HKD 0.96	23.20K
2026-08-31	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	4.80K
2026-08-28	HKD 0.94	-3.11%	HKD 0.93	HKD 0.94	HKD 0.94	8.00K
2026-08-27	HKD 0.96	+2.66%	HKD 0.94	HKD 0.96	HKD 0.93	63.20K
2026-08-26	HKD 0.94	-0.53%	HKD 0.94	HKD 0.94	HKD 0.93	16.80K
2026-08-25	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	0
2026-08-24	HKD 0.94	-2.07%	HKD 0.94	HKD 0.94	HKD 0.94	4.00K
2026-08-21	HKD 0.96	+2.66%	HKD 0.94	HKD 0.97	HKD 0.94	15.20K
2026-08-20	HKD 0.94	-1.05%	HKD 0.95	HKD 0.95	HKD 0.94	55.20K
2026-08-19	HKD 0.95	-2.06%	HKD 0.95	HKD 0.97	HKD 0.92	184.80K
2026-08-18	HKD 0.97	+1.04%	HKD 0.95	HKD 0.97	HKD 0.94	36.00K
2026-08-17	HKD 0.96	-3.03%	HKD 1.00	HKD 1.00	HKD 0.95	66.40K
2026-08-14	HKD 0.99	-1.98%	HKD 1.00	HKD 1.00	HKD 0.99	16.80K
2026-08-13	HKD 1.01	+1.51%	HKD 1.00	HKD 1.02	HKD 1.00	68.00K
2026-08-12	HKD 1.00	+4.19%	HKD 0.95	HKD 1.02	HKD 0.95	137.60K
2026-08-11	HKD 0.95	+0.53%	HKD 0.94	HKD 0.96	HKD 0.92	117.60K
2026-08-10	HKD 0.95	+0.53%	HKD 0.95	HKD 0.95	HKD 0.94	31.20K
2026-08-07	HKD 0.94	0.00%	HKD 0.96	HKD 0.96	HKD 0.93	91.20K
2026-08-06	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	0
2026-08-05	HKD 0.94	+1.61%	HKD 0.94	HKD 0.95	HKD 0.94	18.40K
2026-08-04	HKD 0.93	-1.06%	HKD 0.98	HKD 0.98	HKD 0.93	74.40K
2026-08-03	HKD 0.94	+1.08%	HKD 0.94	HKD 0.94	HKD 0.94	24.80K
2026-07-31	HKD 0.93	+1.09%	HKD 0.92	HKD 0.95	HKD 0.92	72.00K
2026-07-30	HKD 0.92	-1.08%	HKD 0.92	HKD 0.92	HKD 0.92	70.40K
2026-07-29	HKD 0.93	0.00%	HKD 0.95	HKD 0.95	HKD 0.92	123.20K
2026-07-28	HKD 0.93	+1.09%	HKD 0.93	HKD 0.93	HKD 0.92	82.40K
2026-07-27	HKD 0.92	-1.08%	HKD 0.93	HKD 0.93	HKD 0.92	29.60K
2026-07-24	HKD 0.93	0.00%	HKD 0.93	HKD 0.93	HKD 0.93	22.40K
2026-07-23	HKD 0.93	0.00%	HKD 0.93	HKD 0.93	HKD 0.93	0
2026-07-22	HKD 0.93	-2.11%	HKD 0.94	HKD 0.94	HKD 0.93	14.40K
2026-07-21	HKD 0.95	+1.06%	HKD 0.96	HKD 0.96	HKD 0.95	60.80K
2026-07-20	HKD 0.94	+1.08%	HKD 0.93	HKD 0.94	HKD 0.93	22.40K
2026-07-17	HKD 0.93	-1.06%	HKD 0.94	HKD 0.94	HKD 0.92	40.00K
2026-07-16	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	0
2026-07-15	HKD 0.94	0.00%	HKD 0.95	HKD 0.95	HKD 0.94	8.00K
2026-07-14	HKD 0.94	0.00%	HKD 0.95	HKD 0.95	HKD 0.94	32.80K
2026-07-13	HKD 0.94	-2.08%	HKD 0.96	HKD 0.98	HKD 0.93	52.00K
2026-07-10	HKD 0.96	+2.13%	HKD 0.94	HKD 0.96	HKD 0.93	24.80K
2026-07-09	HKD 0.94	0.00%	HKD 0.94	HKD 0.94	HKD 0.94	20.80K
2026-07-08	HKD 0.94	-2.08%	HKD 0.95	HKD 0.95	HKD 0.93	66.40K
2026-07-07	HKD 0.96	+4.35%	HKD 0.95	HKD 0.97	HKD 0.95	48.80K
2026-07-06	HKD 0.92	-3.16%	HKD 0.95	HKD 0.96	HKD 0.92	120.80K
2026-07-03	HKD 0.95	-2.06%	HKD 0.97	HKD 0.97	HKD 0.95	48.80K
2026-07-02	HKD 0.97	-7.62%	HKD 1.05	HKD 1.01	HKD 0.96	160.80K
2026-06-30	HKD 1.05	+8.25%	HKD 0.97	HKD 1.05	HKD 0.95	212.80K
2026-06-29	HKD 0.97	+2.11%	HKD 0.96	HKD 0.96	HKD 0.95	79.20K
2026-06-26	HKD 0.95	0.00%	HKD 0.96	HKD 0.99	HKD 0.95	256.80K
2026-06-25	HKD 0.95	-2.06%	HKD 0.97	HKD 0.97	HKD 0.94	66.40K
2026-06-24	HKD 0.97	-1.02%	HKD 0.97	HKD 0.98	HKD 0.96	62.40K
2026-06-23	HKD 0.98	-2.97%	HKD 1.01	HKD 1.01	HKD 0.98	77.60K
2026-06-22	HKD 1.01	-1.94%	HKD 1.00	HKD 1.00	HKD 1.00	61.60K
2026-06-18	HKD 1.03	0.00%	HKD 1.03	HKD 1.03	HKD 1.03	0
2026-06-17	HKD 1.03	0.00%	HKD 1.03	HKD 1.03	HKD 1.03	9.60K
2026-06-16	HKD 1.03	+1.98%	HKD 1.01	HKD 1.04	HKD 0.99	184.00K
2026-06-15	HKD 1.01	-1.94%	HKD 1.01	HKD 1.01	HKD 1.00	44.00K
2026-06-12	HKD 1.03	0.00%	HKD 1.01	HKD 1.01	HKD 1.01	56.00K
2026-06-11	HKD 1.03	-0.96%	HKD 1.03	HKD 1.03	HKD 1.00	109.60K
2026-06-10	HKD 1.04	0.00%	HKD 1.03	HKD 1.04	HKD 1.03	29.60K
2026-06-09	HKD 1.04	-1.89%	HKD 1.06	HKD 1.06	HKD 1.04	10.40K
2026-06-08	HKD 1.06	-1.85%	HKD 1.06	HKD 1.06	HKD 1.06	10.40K
2026-06-05	HKD 1.08	+0.93%	HKD 1.05	HKD 1.08	HKD 1.05	254.40K
2026-06-04	HKD 1.07	+2.88%	HKD 1.06	HKD 1.07	HKD 1.05	44.80K
2026-06-03	HKD 1.04	-2.80%	HKD 1.07	HKD 1.04	HKD 0.99	377.60K
2026-06-02	HKD 1.07	0.00%	HKD 1.06	HKD 1.07	HKD 1.04	57.60K
2026-06-01	HKD 1.07	+1.90%	HKD 1.06	HKD 1.08	HKD 1.03	219.20K
2026-05-29	HKD 1.05	-3.67%	HKD 1.07	HKD 1.09	HKD 1.04	91.20K
2026-05-28	HKD 1.09	-1.80%	HKD 1.08	HKD 1.09	HKD 1.06	84.80K
2026-05-27	HKD 1.11	-1.77%	HKD 1.10	HKD 1.11	HKD 1.08	178.40K