Realy Development & Construction Corp. 2596
TPEX · Taiwan · Finance
TWD 34.80-0.10 (-0.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.80 | -0.29% | TWD 35.55 | TWD 35.80 | TWD 34.60 | 32.68K |
| 2026-10-01 | TWD 34.90 | -0.57% | TWD 35.10 | TWD 35.50 | TWD 34.90 | 23.00K |
| 2026-09-30 | TWD 35.10 | -0.43% | TWD 34.00 | TWD 35.45 | TWD 34.00 | 66.00K |
| 2026-09-29 | TWD 35.25 | -0.56% | TWD 35.35 | TWD 35.35 | TWD 35.00 | 11.00K |
| 2026-09-24 | TWD 35.45 | +1.29% | TWD 34.95 | TWD 35.70 | TWD 34.95 | 111.00K |
| 2026-09-23 | TWD 35.00 | +0.86% | TWD 35.10 | TWD 35.40 | TWD 34.90 | 63.00K |
| 2026-09-22 | TWD 34.70 | -0.72% | TWD 35.00 | TWD 35.00 | TWD 34.40 | 82.06K |
| 2026-09-21 | TWD 34.95 | -0.43% | TWD 35.05 | TWD 35.05 | TWD 34.50 | 33.00K |
| 2026-09-18 | TWD 35.10 | +1.15% | TWD 35.05 | TWD 35.15 | TWD 34.70 | 46.03K |
| 2026-09-17 | TWD 34.70 | -1.84% | TWD 35.45 | TWD 35.45 | TWD 34.45 | 165.13K |
| 2026-09-16 | TWD 35.35 | -2.75% | TWD 36.15 | TWD 36.55 | TWD 35.00 | 148.00K |
| 2026-09-15 | TWD 36.35 | -0.27% | TWD 36.60 | TWD 36.75 | TWD 36.10 | 147.00K |
| 2026-09-14 | TWD 36.45 | +1.11% | TWD 36.30 | TWD 36.75 | TWD 36.00 | 334.00K |
| 2026-09-11 | TWD 36.05 | +2.27% | TWD 35.25 | TWD 36.50 | TWD 35.25 | 250.00K |
| 2026-09-10 | TWD 35.25 | +0.43% | TWD 35.25 | TWD 35.45 | TWD 34.90 | 47.13K |
| 2026-09-09 | TWD 35.10 | +1.74% | TWD 34.80 | TWD 35.45 | TWD 34.50 | 299.06K |
| 2026-09-08 | TWD 34.50 | +0.15% | TWD 34.85 | TWD 34.90 | TWD 34.30 | 173.00K |
| 2026-09-07 | TWD 34.45 | -3.09% | TWD 36.05 | TWD 36.45 | TWD 34.45 | 211.05K |
| 2026-09-04 | TWD 35.55 | -1.39% | TWD 36.15 | TWD 36.20 | TWD 35.50 | 60.00K |
| 2026-09-03 | TWD 36.05 | +0.84% | TWD 35.90 | TWD 36.30 | TWD 35.80 | 127.27K |
| 2026-09-02 | TWD 35.75 | +1.56% | TWD 35.30 | TWD 35.85 | TWD 35.30 | 109.46K |
| 2026-09-01 | TWD 35.20 | +1.29% | TWD 35.25 | TWD 35.25 | TWD 34.80 | 94.00K |
| 2026-08-31 | TWD 34.75 | 0.00% | TWD 34.85 | TWD 34.90 | TWD 34.50 | 49.15K |
| 2026-08-28 | TWD 34.75 | 0.00% | TWD 35.05 | TWD 35.05 | TWD 34.65 | 49.00K |
| 2026-08-27 | TWD 34.75 | -0.29% | TWD 34.05 | TWD 34.90 | TWD 34.05 | 150.20K |
| 2026-08-26 | TWD 34.85 | +0.72% | TWD 34.90 | TWD 35.70 | TWD 34.70 | 130.00K |
| 2026-08-25 | TWD 34.60 | +1.17% | TWD 34.30 | TWD 34.70 | TWD 34.30 | 114.00K |
| 2026-08-24 | TWD 34.20 | +1.33% | TWD 34.10 | TWD 34.45 | TWD 33.80 | 108.01K |
| 2026-08-21 | TWD 33.75 | +0.15% | TWD 33.80 | TWD 33.90 | TWD 33.60 | 64.00K |
| 2026-08-20 | TWD 33.70 | +1.35% | TWD 33.35 | TWD 33.70 | TWD 33.35 | 64.00K |
| 2026-08-19 | TWD 33.25 | +0.30% | TWD 32.90 | TWD 33.30 | TWD 32.80 | 64.00K |
| 2026-08-18 | TWD 33.15 | -0.15% | TWD 33.45 | TWD 33.45 | TWD 33.10 | 33.10K |
| 2026-08-17 | TWD 33.20 | +2.00% | TWD 32.70 | TWD 33.20 | TWD 32.65 | 69.01K |
| 2026-08-14 | TWD 32.55 | +0.15% | TWD 32.60 | TWD 32.80 | TWD 32.50 | 39.00K |
| 2026-08-13 | TWD 32.50 | +1.09% | TWD 32.35 | TWD 32.50 | TWD 32.30 | 41.00K |
| 2026-08-12 | TWD 32.15 | 0.00% | TWD 32.25 | TWD 32.40 | TWD 32.00 | 49.07K |
| 2026-08-11 | TWD 32.15 | +0.47% | TWD 32.00 | TWD 32.15 | TWD 31.60 | 61.00K |
| 2026-08-10 | TWD 32.00 | -0.47% | TWD 32.30 | TWD 32.85 | TWD 31.80 | 48.00K |
| 2026-08-07 | TWD 32.15 | +3.54% | TWD 31.25 | TWD 32.15 | TWD 31.25 | 167.01K |
| 2026-08-06 | TWD 31.05 | +0.32% | TWD 30.55 | TWD 31.10 | TWD 30.55 | 13.00K |
| 2026-08-05 | TWD 30.95 | +0.98% | TWD 30.90 | TWD 31.00 | TWD 30.70 | 45.00K |
| 2026-08-04 | TWD 30.65 | +0.66% | TWD 30.70 | TWD 30.95 | TWD 30.45 | 18.00K |
| 2026-08-03 | TWD 30.45 | +2.01% | TWD 30.40 | TWD 31.25 | TWD 30.00 | 109.00K |
| 2026-07-31 | TWD 29.85 | +1.88% | TWD 29.60 | TWD 30.50 | TWD 29.60 | 46.00K |
| 2026-07-30 | TWD 29.30 | -5.18% | TWD 28.65 | TWD 29.80 | TWD 28.60 | 49.00K |
| 2026-07-29 | TWD 30.90 | -0.64% | TWD 31.15 | TWD 31.70 | TWD 30.30 | 118.00K |
| 2026-07-28 | TWD 31.10 | -0.48% | TWD 31.20 | TWD 31.20 | TWD 30.60 | 25.00K |
| 2026-07-27 | TWD 31.25 | +0.16% | TWD 31.35 | TWD 31.35 | TWD 30.90 | 4.04K |
| 2026-07-24 | TWD 31.20 | -1.11% | TWD 31.45 | TWD 31.45 | TWD 31.20 | 15.00K |
| 2026-07-23 | TWD 31.55 | 0.00% | TWD 31.55 | TWD 31.55 | TWD 31.55 | 0 |
| 2026-07-22 | TWD 31.55 | +0.80% | TWD 31.55 | TWD 31.55 | TWD 31.35 | 8.09K |
| 2026-07-21 | TWD 31.30 | +1.62% | TWD 31.10 | TWD 31.30 | TWD 31.00 | 9.00K |
| 2026-07-20 | TWD 30.80 | 0.00% | TWD 31.25 | TWD 31.25 | TWD 30.60 | 26.00K |
| 2026-07-17 | TWD 30.80 | -3.45% | TWD 31.80 | TWD 31.90 | TWD 30.80 | 103.00K |
| 2026-07-16 | TWD 31.90 | +1.11% | TWD 31.85 | TWD 32.00 | TWD 31.55 | 31.04K |
| 2026-07-15 | TWD 31.55 | +0.32% | TWD 31.45 | TWD 31.90 | TWD 31.45 | 13.00K |
| 2026-07-14 | TWD 31.45 | -0.16% | TWD 31.30 | TWD 31.90 | TWD 30.95 | 72.00K |
| 2026-07-13 | TWD 31.50 | -0.63% | TWD 31.80 | TWD 31.95 | TWD 31.50 | 23.03K |
| 2026-07-10 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-07-09 | TWD 31.70 | +0.48% | TWD 32.05 | TWD 32.05 | TWD 31.45 | 27.00K |
| 2026-07-08 | TWD 31.55 | +0.16% | TWD 32.00 | TWD 32.00 | TWD 31.50 | 10.00K |
| 2026-07-07 | TWD 31.50 | -1.41% | TWD 32.25 | TWD 32.30 | TWD 31.50 | 26.20K |
| 2026-07-06 | TWD 31.95 | +0.31% | TWD 32.25 | TWD 32.70 | TWD 31.70 | 47.00K |
| 2026-07-03 | TWD 31.85 | +1.11% | TWD 31.75 | TWD 32.10 | TWD 31.75 | 90.00K |
| 2026-07-02 | TWD 31.50 | +2.27% | TWD 30.90 | TWD 31.80 | TWD 30.70 | 73.05K |
| 2026-07-01 | TWD 30.80 | +0.82% | TWD 30.75 | TWD 30.80 | TWD 30.60 | 22.10K |
| 2026-06-30 | TWD 30.55 | +0.49% | TWD 30.80 | TWD 30.80 | TWD 30.50 | 6.00K |
| 2026-06-29 | TWD 30.40 | +0.33% | TWD 30.65 | TWD 30.65 | TWD 30.15 | 18.00K |
| 2026-06-26 | TWD 30.30 | -0.66% | TWD 30.60 | TWD 30.85 | TWD 30.10 | 33.20K |
| 2026-06-25 | TWD 30.50 | +1.16% | TWD 30.55 | TWD 30.55 | TWD 30.20 | 31.25K |
| 2026-06-24 | TWD 30.15 | +0.50% | TWD 30.55 | TWD 30.55 | TWD 30.10 | 14.00K |
| 2026-06-23 | TWD 30.00 | -1.32% | TWD 30.60 | TWD 30.60 | TWD 29.90 | 61.11K |
| 2026-06-22 | TWD 30.40 | -1.30% | TWD 30.30 | TWD 30.80 | TWD 30.10 | 84.00K |
| 2026-06-18 | TWD 30.80 | +0.49% | TWD 30.85 | TWD 31.30 | TWD 30.10 | 62.00K |
| 2026-06-17 | TWD 30.65 | +1.16% | TWD 30.55 | TWD 30.75 | TWD 30.35 | 43.00K |
| 2026-06-16 | TWD 30.30 | -1.30% | TWD 31.05 | TWD 31.05 | TWD 30.10 | 49.00K |
| 2026-06-15 | TWD 30.70 | -0.32% | TWD 30.80 | TWD 30.95 | TWD 30.50 | 60.00K |
| 2026-06-12 | TWD 30.80 | +0.82% | TWD 31.10 | TWD 31.40 | TWD 30.55 | 150.80K |
| 2026-06-11 | TWD 30.55 | -3.17% | TWD 32.00 | TWD 32.00 | TWD 30.25 | 67.00K |
| 2026-06-10 | TWD 31.55 | +6.77% | TWD 29.10 | TWD 31.60 | TWD 29.10 | 240.14K |
| 2026-06-09 | TWD 29.55 | +2.60% | TWD 29.75 | TWD 29.75 | TWD 28.80 | 33.00K |
| 2026-06-08 | TWD 28.80 | -2.70% | TWD 27.60 | TWD 29.90 | TWD 27.60 | 80.00K |
| 2026-06-05 | TWD 29.60 | 0.00% | TWD 29.60 | TWD 29.95 | TWD 29.40 | 87.04K |
| 2026-06-04 | TWD 29.60 | +1.20% | TWD 29.55 | TWD 29.85 | TWD 29.50 | 149.00K |
| 2026-06-03 | TWD 29.25 | +0.69% | TWD 29.05 | TWD 29.45 | TWD 28.35 | 115.00K |
| 2026-06-02 | TWD 29.05 | +4.31% | TWD 27.85 | TWD 29.10 | TWD 27.65 | 256.00K |
| 2026-06-01 | TWD 27.85 | +2.20% | TWD 27.50 | TWD 27.85 | TWD 26.90 | 173.00K |
| 2026-05-29 | TWD 27.25 | +0.18% | TWD 27.25 | TWD 27.35 | TWD 26.55 | 118.00K |
| 2026-05-28 | TWD 27.20 | +2.64% | TWD 26.50 | TWD 27.35 | TWD 26.50 | 350.00K |
| 2026-05-27 | TWD 26.50 | -3.28% | TWD 27.85 | TWD 27.85 | TWD 26.30 | 303.09K |