Unicafe Inc. 2597
TSE · Japan · Consumer Non-Durables
¥1,323.00+5.00 (+0.38%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,323.00 | +0.38% | ¥1,327.00 | ¥1,327.00 | ¥1,319.00 | 3.80K |
| 2026-10-01 | ¥1,318.00 | +0.61% | ¥1,325.00 | ¥1,325.00 | ¥1,313.00 | 5.70K |
| 2026-09-30 | ¥1,310.00 | -0.15% | ¥1,312.00 | ¥1,330.00 | ¥1,307.00 | 11.00K |
| 2026-09-29 | ¥1,312.00 | +1.23% | ¥1,295.00 | ¥1,312.00 | ¥1,293.00 | 11.70K |
| 2026-09-28 | ¥1,296.00 | +1.25% | ¥1,289.00 | ¥1,296.00 | ¥1,288.00 | 5.80K |
| 2026-09-25 | ¥1,280.00 | -0.78% | ¥1,295.00 | ¥1,298.00 | ¥1,274.00 | 5.40K |
| 2026-09-24 | ¥1,290.00 | +1.10% | ¥1,289.00 | ¥1,298.00 | ¥1,283.00 | 13.00K |
| 2026-09-18 | ¥1,276.00 | +1.27% | ¥1,265.00 | ¥1,276.00 | ¥1,262.00 | 4.90K |
| 2026-09-17 | ¥1,260.00 | +0.80% | ¥1,250.00 | ¥1,260.00 | ¥1,250.00 | 2.70K |
| 2026-09-16 | ¥1,250.00 | +0.64% | ¥1,238.00 | ¥1,263.00 | ¥1,238.00 | 5.80K |
| 2026-09-15 | ¥1,242.00 | -2.05% | ¥1,254.00 | ¥1,268.00 | ¥1,242.00 | 6.60K |
| 2026-09-14 | ¥1,268.00 | +1.68% | ¥1,251.00 | ¥1,273.00 | ¥1,251.00 | 10.80K |
| 2026-09-11 | ¥1,247.00 | +0.48% | ¥1,237.00 | ¥1,248.00 | ¥1,234.00 | 7.10K |
| 2026-09-10 | ¥1,241.00 | -5.27% | ¥1,291.00 | ¥1,291.00 | ¥1,233.00 | 26.60K |
| 2026-09-09 | ¥1,310.00 | -0.61% | ¥1,332.00 | ¥1,332.00 | ¥1,301.00 | 16.20K |
| 2026-09-08 | ¥1,318.00 | +4.11% | ¥1,270.00 | ¥1,318.00 | ¥1,270.00 | 16.20K |
| 2026-09-07 | ¥1,266.00 | -1.09% | ¥1,289.00 | ¥1,289.00 | ¥1,266.00 | 9.20K |
| 2026-09-04 | ¥1,280.00 | +2.73% | ¥1,247.00 | ¥1,280.00 | ¥1,247.00 | 13.40K |
| 2026-09-03 | ¥1,246.00 | +0.16% | ¥1,240.00 | ¥1,250.00 | ¥1,240.00 | 5.70K |
| 2026-09-02 | ¥1,244.00 | -0.08% | ¥1,243.00 | ¥1,245.00 | ¥1,235.00 | 6.20K |
| 2026-09-01 | ¥1,245.00 | -0.56% | ¥1,252.00 | ¥1,253.00 | ¥1,241.00 | 6.90K |
| 2026-08-31 | ¥1,252.00 | +2.88% | ¥1,220.00 | ¥1,260.00 | ¥1,220.00 | 15.00K |
| 2026-08-28 | ¥1,217.00 | +0.41% | ¥1,220.00 | ¥1,223.00 | ¥1,213.00 | 3.00K |
| 2026-08-27 | ¥1,212.00 | -0.98% | ¥1,226.00 | ¥1,226.00 | ¥1,212.00 | 7.60K |
| 2026-08-26 | ¥1,224.00 | +0.99% | ¥1,212.00 | ¥1,229.00 | ¥1,212.00 | 9.50K |
| 2026-08-25 | ¥1,212.00 | +1.25% | ¥1,200.00 | ¥1,212.00 | ¥1,199.00 | 11.10K |
| 2026-08-24 | ¥1,197.00 | +0.42% | ¥1,198.00 | ¥1,199.00 | ¥1,192.00 | 8.90K |
| 2026-08-21 | ¥1,192.00 | +0.85% | ¥1,182.00 | ¥1,192.00 | ¥1,182.00 | 7.20K |
| 2026-08-20 | ¥1,182.00 | +0.25% | ¥1,179.00 | ¥1,187.00 | ¥1,170.00 | 8.40K |
| 2026-08-19 | ¥1,179.00 | 0.00% | ¥1,179.00 | ¥1,179.00 | ¥1,167.00 | 5.50K |
| 2026-08-18 | ¥1,179.00 | +0.17% | ¥1,181.00 | ¥1,183.00 | ¥1,170.00 | 6.90K |
| 2026-08-17 | ¥1,177.00 | +1.12% | ¥1,174.00 | ¥1,180.00 | ¥1,169.00 | 14.00K |
| 2026-08-14 | ¥1,164.00 | -0.34% | ¥1,162.00 | ¥1,170.00 | ¥1,161.00 | 9.10K |
| 2026-08-13 | ¥1,168.00 | -0.17% | ¥1,174.00 | ¥1,174.00 | ¥1,166.00 | 3.60K |
| 2026-08-12 | ¥1,170.00 | -0.09% | ¥1,171.00 | ¥1,175.00 | ¥1,168.00 | 2.80K |
| 2026-08-10 | ¥1,171.00 | -0.59% | ¥1,180.00 | ¥1,181.00 | ¥1,171.00 | 6.40K |
| 2026-08-07 | ¥1,178.00 | +0.86% | ¥1,170.00 | ¥1,180.00 | ¥1,167.00 | 6.40K |
| 2026-08-06 | ¥1,168.00 | +0.52% | ¥1,163.00 | ¥1,168.00 | ¥1,162.00 | 3.10K |
| 2026-08-05 | ¥1,162.00 | +0.17% | ¥1,160.00 | ¥1,162.00 | ¥1,160.00 | 4.10K |
| 2026-08-04 | ¥1,160.00 | +0.09% | ¥1,160.00 | ¥1,160.00 | ¥1,156.00 | 2.10K |
| 2026-08-03 | ¥1,159.00 | +0.35% | ¥1,155.00 | ¥1,159.00 | ¥1,152.00 | 4.50K |
| 2026-07-31 | ¥1,155.00 | +0.43% | ¥1,150.00 | ¥1,155.00 | ¥1,150.00 | 4.30K |
| 2026-07-30 | ¥1,150.00 | +0.61% | ¥1,147.00 | ¥1,150.00 | ¥1,145.00 | 3.40K |
| 2026-07-29 | ¥1,143.00 | 0.00% | ¥1,143.00 | ¥1,149.00 | ¥1,141.00 | 4.00K |
| 2026-07-28 | ¥1,143.00 | +0.44% | ¥1,140.00 | ¥1,143.00 | ¥1,139.00 | 3.50K |
| 2026-07-27 | ¥1,138.00 | 0.00% | ¥1,140.00 | ¥1,140.00 | ¥1,136.00 | 2.60K |
| 2026-07-24 | ¥1,138.00 | +0.53% | ¥1,132.00 | ¥1,138.00 | ¥1,132.00 | 2.50K |
| 2026-07-23 | ¥1,132.00 | -0.18% | ¥1,140.00 | ¥1,140.00 | ¥1,131.00 | 2.50K |
| 2026-07-22 | ¥1,134.00 | -0.44% | ¥1,140.00 | ¥1,140.00 | ¥1,130.00 | 1.70K |
| 2026-07-21 | ¥1,139.00 | +1.06% | ¥1,127.00 | ¥1,139.00 | ¥1,126.00 | 4.60K |
| 2026-07-17 | ¥1,127.00 | -1.40% | ¥1,126.00 | ¥1,145.00 | ¥1,126.00 | 1.80K |
| 2026-07-16 | ¥1,143.00 | +1.69% | ¥1,124.00 | ¥1,143.00 | ¥1,124.00 | 2.10K |
| 2026-07-15 | ¥1,124.00 | -2.18% | ¥1,140.00 | ¥1,149.00 | ¥1,124.00 | 4.30K |
| 2026-07-14 | ¥1,149.00 | 0.00% | ¥1,149.00 | ¥1,149.00 | ¥1,122.00 | 8.20K |
| 2026-07-13 | ¥1,149.00 | -0.86% | ¥1,160.00 | ¥1,160.00 | ¥1,142.00 | 4.60K |
| 2026-07-10 | ¥1,159.00 | -0.09% | ¥1,160.00 | ¥1,173.00 | ¥1,130.00 | 9.70K |
| 2026-07-09 | ¥1,160.00 | +1.40% | ¥1,144.00 | ¥1,160.00 | ¥1,141.00 | 6.90K |
| 2026-07-08 | ¥1,144.00 | +0.70% | ¥1,142.00 | ¥1,155.00 | ¥1,136.00 | 6.70K |
| 2026-07-07 | ¥1,136.00 | +0.53% | ¥1,130.00 | ¥1,145.00 | ¥1,126.00 | 6.50K |
| 2026-07-06 | ¥1,130.00 | +0.89% | ¥1,120.00 | ¥1,130.00 | ¥1,119.00 | 6.70K |
| 2026-07-03 | ¥1,120.00 | +1.36% | ¥1,108.00 | ¥1,121.00 | ¥1,104.00 | 8.60K |
| 2026-07-02 | ¥1,105.00 | -0.45% | ¥1,101.00 | ¥1,114.00 | ¥1,101.00 | 2.90K |
| 2026-07-01 | ¥1,110.00 | +0.73% | ¥1,102.00 | ¥1,120.00 | ¥1,101.00 | 3.10K |
| 2026-06-30 | ¥1,102.00 | +0.18% | ¥1,110.00 | ¥1,113.00 | ¥1,101.00 | 3.50K |
| 2026-06-29 | ¥1,100.00 | -0.54% | ¥1,106.00 | ¥1,115.00 | ¥1,100.00 | 6.90K |
| 2026-06-26 | ¥1,106.00 | -0.18% | ¥1,108.00 | ¥1,108.00 | ¥1,102.00 | 3.80K |
| 2026-06-25 | ¥1,108.00 | +0.73% | ¥1,100.00 | ¥1,108.00 | ¥1,098.00 | 9.10K |
| 2026-06-24 | ¥1,100.00 | +1.01% | ¥1,089.00 | ¥1,100.00 | ¥1,080.00 | 8.00K |
| 2026-06-23 | ¥1,089.00 | +1.11% | ¥1,084.00 | ¥1,089.00 | ¥1,077.00 | 7.90K |
| 2026-06-22 | ¥1,077.00 | -0.09% | ¥1,078.00 | ¥1,084.00 | ¥1,077.00 | 5.00K |
| 2026-06-19 | ¥1,078.00 | -0.28% | ¥1,081.00 | ¥1,082.00 | ¥1,078.00 | 4.20K |
| 2026-06-18 | ¥1,081.00 | -0.18% | ¥1,083.00 | ¥1,087.00 | ¥1,080.00 | 2.80K |
| 2026-06-17 | ¥1,083.00 | 0.00% | ¥1,085.00 | ¥1,086.00 | ¥1,082.00 | 2.20K |
| 2026-06-16 | ¥1,083.00 | -0.28% | ¥1,081.00 | ¥1,085.00 | ¥1,081.00 | 1.30K |
| 2026-06-15 | ¥1,086.00 | +0.09% | ¥1,082.00 | ¥1,086.00 | ¥1,080.00 | 4.90K |
| 2026-06-12 | ¥1,085.00 | +0.28% | ¥1,083.00 | ¥1,085.00 | ¥1,081.00 | 2.20K |
| 2026-06-11 | ¥1,082.00 | 0.00% | ¥1,079.00 | ¥1,082.00 | ¥1,077.00 | 1.50K |
| 2026-06-10 | ¥1,082.00 | 0.00% | ¥1,080.00 | ¥1,082.00 | ¥1,077.00 | 1.60K |
| 2026-06-09 | ¥1,082.00 | +0.56% | ¥1,076.00 | ¥1,085.00 | ¥1,076.00 | 2.50K |
| 2026-06-08 | ¥1,076.00 | -0.19% | ¥1,078.00 | ¥1,080.00 | ¥1,075.00 | 3.80K |
| 2026-06-05 | ¥1,078.00 | -0.09% | ¥1,077.00 | ¥1,080.00 | ¥1,077.00 | 2.20K |
| 2026-06-04 | ¥1,079.00 | 0.00% | ¥1,077.00 | ¥1,080.00 | ¥1,077.00 | 1.00K |
| 2026-06-03 | ¥1,079.00 | +0.19% | ¥1,077.00 | ¥1,080.00 | ¥1,077.00 | 2.40K |
| 2026-06-02 | ¥1,077.00 | -0.46% | ¥1,084.00 | ¥1,085.00 | ¥1,077.00 | 3.10K |
| 2026-06-01 | ¥1,082.00 | +0.28% | ¥1,080.00 | ¥1,084.00 | ¥1,080.00 | 2.60K |
| 2026-05-29 | ¥1,079.00 | 0.00% | ¥1,080.00 | ¥1,082.00 | ¥1,076.00 | 2.10K |
| 2026-05-28 | ¥1,079.00 | -0.09% | ¥1,080.00 | ¥1,080.00 | ¥1,074.00 | 2.90K |
| 2026-05-27 | ¥1,080.00 | +0.47% | ¥1,076.00 | ¥1,080.00 | ¥1,073.00 | 2.50K |
| 2026-05-26 | ¥1,075.00 | +0.19% | ¥1,073.00 | ¥1,081.00 | ¥1,072.00 | 4.90K |
| 2026-05-25 | ¥1,073.00 | 0.00% | ¥1,073.00 | ¥1,075.00 | ¥1,072.00 | 3.10K |