Sincere Navigation Corporation 2605
TWSE · Taiwan · Transportation
TWD 35.85+0.45 (+1.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.60 | +0.56% | TWD 35.45 | TWD 35.75 | TWD 35.25 | 3.67M |
| 2026-10-01 | TWD 35.40 | -0.42% | TWD 35.55 | TWD 35.55 | TWD 35.15 | 4.52M |
| 2026-09-30 | TWD 35.55 | +0.42% | TWD 35.55 | TWD 35.80 | TWD 35.25 | 10.01M |
| 2026-09-29 | TWD 35.40 | -3.01% | TWD 36.80 | TWD 37.00 | TWD 35.25 | 9.97M |
| 2026-09-24 | TWD 36.50 | -1.48% | TWD 37.15 | TWD 37.20 | TWD 36.20 | 6.23M |
| 2026-09-23 | TWD 37.05 | -0.13% | TWD 37.60 | TWD 37.65 | TWD 36.70 | 6.70M |
| 2026-09-22 | TWD 37.10 | -0.54% | TWD 37.60 | TWD 37.75 | TWD 37.10 | 5.13M |
| 2026-09-21 | TWD 37.30 | +3.32% | TWD 36.70 | TWD 38.20 | TWD 36.10 | 12.81M |
| 2026-09-18 | TWD 36.10 | -2.83% | TWD 37.15 | TWD 37.60 | TWD 36.10 | 9.41M |
| 2026-09-17 | TWD 37.15 | +3.05% | TWD 36.00 | TWD 37.45 | TWD 35.65 | 14.17M |
| 2026-09-16 | TWD 36.05 | +2.85% | TWD 35.10 | TWD 36.80 | TWD 35.10 | 12.82M |
| 2026-09-15 | TWD 35.05 | -3.04% | TWD 36.15 | TWD 36.55 | TWD 34.85 | 8.93M |
| 2026-09-14 | TWD 36.15 | -0.96% | TWD 36.50 | TWD 37.10 | TWD 35.90 | 6.96M |
| 2026-09-11 | TWD 36.50 | +0.69% | TWD 35.95 | TWD 37.50 | TWD 35.90 | 15.20M |
| 2026-09-10 | TWD 36.25 | -1.89% | TWD 37.00 | TWD 38.65 | TWD 36.05 | 24.68M |
| 2026-09-09 | TWD 36.95 | +1.23% | TWD 36.55 | TWD 37.20 | TWD 35.85 | 13.94M |
| 2026-09-08 | TWD 36.50 | +0.41% | TWD 36.00 | TWD 37.15 | TWD 35.45 | 9.44M |
| 2026-09-07 | TWD 36.35 | +1.39% | TWD 36.00 | TWD 36.60 | TWD 35.80 | 7.62M |
| 2026-09-04 | TWD 35.85 | +0.99% | TWD 36.00 | TWD 36.60 | TWD 35.30 | 9.09M |
| 2026-09-03 | TWD 35.50 | +1.28% | TWD 36.45 | TWD 36.75 | TWD 35.50 | 16.47M |
| 2026-09-02 | TWD 35.05 | +0.86% | TWD 35.10 | TWD 35.45 | TWD 34.75 | 7.56M |
| 2026-09-01 | TWD 34.75 | -1.70% | TWD 35.05 | TWD 35.30 | TWD 34.65 | 6.58M |
| 2026-08-31 | TWD 35.35 | +0.86% | TWD 35.30 | TWD 35.65 | TWD 34.95 | 8.85M |
| 2026-08-28 | TWD 35.05 | +1.89% | TWD 34.65 | TWD 35.60 | TWD 34.45 | 8.43M |
| 2026-08-27 | TWD 34.40 | -1.29% | TWD 34.70 | TWD 35.15 | TWD 34.40 | 9.68M |
| 2026-08-26 | TWD 34.85 | -5.04% | TWD 36.20 | TWD 37.25 | TWD 34.30 | 23.46M |
| 2026-08-25 | TWD 36.70 | +0.27% | TWD 36.75 | TWD 39.20 | TWD 36.60 | 47.35M |
| 2026-08-24 | TWD 36.60 | -3.17% | TWD 38.05 | TWD 39.00 | TWD 36.25 | 29.64M |
| 2026-08-21 | TWD 37.80 | +3.85% | TWD 36.25 | TWD 38.30 | TWD 36.25 | 37.35M |
| 2026-08-20 | TWD 36.40 | -0.95% | TWD 37.45 | TWD 37.95 | TWD 35.85 | 29.27M |
| 2026-08-19 | TWD 36.75 | +4.40% | TWD 35.90 | TWD 37.60 | TWD 35.00 | 70.63M |
| 2026-08-18 | TWD 35.20 | +6.99% | TWD 33.30 | TWD 35.70 | TWD 33.25 | 24.06M |
| 2026-08-17 | TWD 32.90 | +1.70% | TWD 32.60 | TWD 33.00 | TWD 32.15 | 5.44M |
| 2026-08-14 | TWD 32.35 | +0.15% | TWD 32.20 | TWD 33.90 | TWD 32.05 | 9.67M |
| 2026-08-13 | TWD 32.30 | -0.77% | TWD 32.95 | TWD 32.95 | TWD 31.35 | 9.59M |
| 2026-08-12 | TWD 32.55 | -0.61% | TWD 32.80 | TWD 33.10 | TWD 32.30 | 3.70M |
| 2026-08-11 | TWD 32.75 | -1.06% | TWD 32.80 | TWD 33.00 | TWD 32.50 | 3.42M |
| 2026-08-10 | TWD 33.10 | +1.69% | TWD 32.75 | TWD 33.60 | TWD 32.55 | 6.59M |
| 2026-08-07 | TWD 32.55 | +1.72% | TWD 32.00 | TWD 32.85 | TWD 31.80 | 4.75M |
| 2026-08-06 | TWD 32.00 | 0.00% | TWD 32.30 | TWD 32.35 | TWD 31.65 | 3.01M |
| 2026-08-05 | TWD 32.00 | +2.40% | TWD 31.60 | TWD 32.45 | TWD 31.30 | 5.04M |
| 2026-08-04 | TWD 31.25 | +0.16% | TWD 31.20 | TWD 31.65 | TWD 30.75 | 2.59M |
| 2026-08-03 | TWD 31.20 | +2.80% | TWD 30.40 | TWD 31.30 | TWD 30.30 | 3.37M |
| 2026-07-31 | TWD 30.35 | +1.34% | TWD 30.35 | TWD 31.50 | TWD 30.35 | 3.62M |
| 2026-07-30 | TWD 29.95 | -3.70% | TWD 31.30 | TWD 31.30 | TWD 29.65 | 4.77M |
| 2026-07-29 | TWD 31.10 | 0.00% | TWD 31.50 | TWD 31.75 | TWD 30.15 | 6.65M |
| 2026-07-28 | TWD 31.10 | -1.58% | TWD 31.10 | TWD 31.55 | TWD 30.65 | 5.09M |
| 2026-07-27 | TWD 31.60 | -2.17% | TWD 32.30 | TWD 32.50 | TWD 31.15 | 4.75M |
| 2026-07-24 | TWD 32.30 | -0.62% | TWD 32.50 | TWD 33.30 | TWD 32.15 | 9.19M |
| 2026-07-23 | TWD 32.50 | +3.34% | TWD 32.00 | TWD 33.30 | TWD 31.40 | 18.53M |
| 2026-07-22 | TWD 31.45 | +1.29% | TWD 31.00 | TWD 31.85 | TWD 30.90 | 5.87M |
| 2026-07-21 | TWD 31.05 | +1.31% | TWD 30.60 | TWD 31.55 | TWD 30.60 | 3.27M |
| 2026-07-20 | TWD 30.65 | -1.13% | TWD 31.50 | TWD 31.50 | TWD 30.00 | 6.23M |
| 2026-07-17 | TWD 31.00 | -0.80% | TWD 31.00 | TWD 31.60 | TWD 30.50 | 5.52M |
| 2026-07-16 | TWD 31.25 | -1.26% | TWD 31.65 | TWD 31.75 | TWD 31.00 | 3.11M |
| 2026-07-15 | TWD 31.65 | +4.98% | TWD 30.30 | TWD 31.75 | TWD 30.10 | 6.86M |
| 2026-07-14 | TWD 30.15 | -1.47% | TWD 30.95 | TWD 31.20 | TWD 29.80 | 4.95M |
| 2026-07-13 | TWD 30.60 | +0.49% | TWD 30.55 | TWD 30.85 | TWD 30.25 | 2.75M |
| 2026-07-10 | TWD 30.45 | 0.00% | TWD 30.45 | TWD 30.45 | TWD 30.45 | 0 |
| 2026-07-09 | TWD 30.45 | -1.77% | TWD 31.00 | TWD 31.00 | TWD 30.20 | 2.80M |
| 2026-07-08 | TWD 31.00 | +3.85% | TWD 30.10 | TWD 31.00 | TWD 29.65 | 5.31M |
| 2026-07-07 | TWD 29.85 | -3.08% | TWD 31.00 | TWD 31.00 | TWD 29.60 | 4.46M |
| 2026-07-06 | TWD 30.80 | 0.00% | TWD 31.20 | TWD 31.70 | TWD 30.75 | 3.82M |
| 2026-07-03 | TWD 30.80 | +6.02% | TWD 29.50 | TWD 31.10 | TWD 29.40 | 8.39M |
| 2026-07-02 | TWD 29.05 | +0.52% | TWD 29.10 | TWD 29.25 | TWD 28.80 | 3.02M |
| 2026-07-01 | TWD 28.90 | -2.03% | TWD 29.80 | TWD 29.80 | TWD 28.85 | 3.22M |
| 2026-06-30 | TWD 29.50 | -1.34% | TWD 28.65 | TWD 29.60 | TWD 28.65 | 6.78M |
| 2026-06-29 | TWD 29.90 | +2.05% | TWD 29.30 | TWD 30.15 | TWD 29.30 | 4.87M |
| 2026-06-26 | TWD 29.30 | -5.33% | TWD 30.80 | TWD 31.15 | TWD 29.20 | 11.42M |
| 2026-06-25 | TWD 30.95 | -1.75% | TWD 31.85 | TWD 31.85 | TWD 30.95 | 5.10M |
| 2026-06-24 | TWD 31.50 | -0.94% | TWD 31.80 | TWD 32.15 | TWD 31.30 | 4.85M |
| 2026-06-23 | TWD 31.80 | -0.47% | TWD 32.25 | TWD 32.75 | TWD 31.55 | 8.37M |
| 2026-06-22 | TWD 31.95 | +3.06% | TWD 31.25 | TWD 31.95 | TWD 30.80 | 6.75M |
| 2026-06-18 | TWD 31.00 | -4.47% | TWD 32.65 | TWD 32.65 | TWD 30.85 | 13.52M |
| 2026-06-17 | TWD 32.45 | +2.04% | TWD 32.00 | TWD 32.95 | TWD 31.85 | 8.22M |
| 2026-06-16 | TWD 31.80 | -0.93% | TWD 32.70 | TWD 32.70 | TWD 31.70 | 4.90M |
| 2026-06-15 | TWD 32.10 | +1.58% | TWD 32.10 | TWD 32.70 | TWD 31.45 | 6.63M |
| 2026-06-12 | TWD 31.60 | +3.95% | TWD 30.50 | TWD 32.45 | TWD 30.50 | 8.22M |
| 2026-06-11 | TWD 30.40 | +0.33% | TWD 30.30 | TWD 30.55 | TWD 29.70 | 5.02M |
| 2026-06-10 | TWD 30.30 | -1.14% | TWD 30.60 | TWD 31.20 | TWD 30.15 | 5.01M |
| 2026-06-09 | TWD 30.65 | -1.13% | TWD 31.15 | TWD 31.25 | TWD 30.20 | 7.40M |
| 2026-06-08 | TWD 31.00 | -3.43% | TWD 29.75 | TWD 31.45 | TWD 29.65 | 4.93M |
| 2026-06-05 | TWD 32.10 | -0.62% | TWD 32.30 | TWD 33.40 | TWD 31.70 | 8.92M |
| 2026-06-04 | TWD 32.30 | -2.42% | TWD 33.25 | TWD 33.25 | TWD 32.10 | 7.59M |
| 2026-06-03 | TWD 33.10 | -0.30% | TWD 33.40 | TWD 33.65 | TWD 32.50 | 9.02M |
| 2026-06-02 | TWD 33.20 | 0.00% | TWD 33.20 | TWD 33.60 | TWD 32.25 | 8.21M |
| 2026-06-01 | TWD 33.20 | +9.93% | TWD 30.50 | TWD 33.20 | TWD 30.50 | 16.47M |
| 2026-05-29 | TWD 30.20 | -3.97% | TWD 31.40 | TWD 31.60 | TWD 30.20 | 10.56M |
| 2026-05-28 | TWD 31.45 | +1.45% | TWD 30.85 | TWD 31.75 | TWD 30.80 | 5.36M |
| 2026-05-27 | TWD 31.00 | -0.80% | TWD 31.15 | TWD 31.45 | TWD 30.75 | 3.36M |