KOREA ARLICO PHARM CO.,LTD. 260660
KRX · South Korea · Health Technology
KRW 2,260.00-30.00 (-1.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,260.00 | -1.31% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,250.00 | 17.22K |
| 2026-10-01 | KRW 2,290.00 | +0.44% | KRW 2,265.00 | KRW 2,295.00 | KRW 2,205.00 | 27.04K |
| 2026-09-30 | KRW 2,280.00 | -0.44% | KRW 2,285.00 | KRW 2,295.00 | KRW 2,250.00 | 12.93K |
| 2026-09-29 | KRW 2,290.00 | -1.93% | KRW 2,290.00 | KRW 2,345.00 | KRW 2,265.00 | 9.67K |
| 2026-09-28 | KRW 2,335.00 | +1.97% | KRW 2,290.00 | KRW 2,335.00 | KRW 2,250.00 | 20.91K |
| 2026-09-23 | KRW 2,290.00 | -1.29% | KRW 2,320.00 | KRW 2,335.00 | KRW 2,245.00 | 46.27K |
| 2026-09-22 | KRW 2,320.00 | -1.28% | KRW 2,375.00 | KRW 2,390.00 | KRW 2,285.00 | 33.69K |
| 2026-09-21 | KRW 2,350.00 | -1.47% | KRW 2,385.00 | KRW 2,385.00 | KRW 2,325.00 | 22.73K |
| 2026-09-18 | KRW 2,385.00 | -2.25% | KRW 2,440.00 | KRW 2,465.00 | KRW 2,360.00 | 41.12K |
| 2026-09-17 | KRW 2,440.00 | -0.81% | KRW 2,465.00 | KRW 2,565.00 | KRW 2,410.00 | 62.02K |
| 2026-09-16 | KRW 2,460.00 | +2.50% | KRW 2,445.00 | KRW 2,500.00 | KRW 2,330.00 | 47.96K |
| 2026-09-15 | KRW 2,400.00 | -0.41% | KRW 2,375.00 | KRW 2,535.00 | KRW 2,375.00 | 74.43K |
| 2026-09-14 | KRW 2,410.00 | -2.82% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,375.00 | 42.35K |
| 2026-09-11 | KRW 2,480.00 | 0.00% | KRW 2,405.00 | KRW 2,480.00 | KRW 2,395.00 | 36.79K |
| 2026-09-10 | KRW 2,480.00 | -2.94% | KRW 2,535.00 | KRW 2,600.00 | KRW 2,395.00 | 94.65K |
| 2026-09-09 | KRW 2,555.00 | -3.95% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,530.00 | 113.01K |
| 2026-09-08 | KRW 2,660.00 | +2.70% | KRW 2,590.00 | KRW 2,920.00 | KRW 2,500.00 | 681.34K |
| 2026-09-07 | KRW 2,590.00 | +5.28% | KRW 2,460.00 | KRW 2,750.00 | KRW 2,455.00 | 215.10K |
| 2026-09-04 | KRW 2,460.00 | -0.61% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,400.00 | 36.11K |
| 2026-09-03 | KRW 2,475.00 | -0.40% | KRW 2,485.00 | KRW 2,600.00 | KRW 2,420.00 | 68.43K |
| 2026-09-02 | KRW 2,485.00 | -0.60% | KRW 2,505.00 | KRW 2,515.00 | KRW 2,360.00 | 69.03K |
| 2026-09-01 | KRW 2,500.00 | +4.60% | KRW 2,325.00 | KRW 2,645.00 | KRW 2,325.00 | 315.45K |
| 2026-08-31 | KRW 2,390.00 | +1.06% | KRW 2,345.00 | KRW 2,395.00 | KRW 2,275.00 | 30.54K |
| 2026-08-28 | KRW 2,365.00 | +0.42% | KRW 2,355.00 | KRW 2,380.00 | KRW 2,340.00 | 9.33K |
| 2026-08-27 | KRW 2,355.00 | -3.09% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,315.00 | 42.31K |
| 2026-08-26 | KRW 2,430.00 | 0.00% | KRW 2,430.00 | KRW 2,460.00 | KRW 2,305.00 | 20.28K |
| 2026-08-25 | KRW 2,430.00 | +2.75% | KRW 2,360.00 | KRW 2,430.00 | KRW 2,295.00 | 16.00K |
| 2026-08-24 | KRW 2,365.00 | +0.21% | KRW 2,330.00 | KRW 2,400.00 | KRW 2,330.00 | 23.31K |
| 2026-08-21 | KRW 2,360.00 | -5.22% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,315.00 | 53.09K |
| 2026-08-20 | KRW 2,490.00 | 0.00% | KRW 2,470.00 | KRW 2,530.00 | KRW 2,400.00 | 16.93K |
| 2026-08-19 | KRW 2,490.00 | +0.40% | KRW 2,480.00 | KRW 2,495.00 | KRW 2,385.00 | 17.53K |
| 2026-08-18 | KRW 2,480.00 | -2.55% | KRW 2,525.00 | KRW 2,570.00 | KRW 2,430.00 | 18.56K |
| 2026-08-14 | KRW 2,545.00 | 0.00% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,480.00 | 21.88K |
| 2026-08-13 | KRW 2,545.00 | -2.86% | KRW 2,605.00 | KRW 2,650.00 | KRW 2,545.00 | 19.42K |
| 2026-08-12 | KRW 2,620.00 | +1.16% | KRW 2,615.00 | KRW 2,635.00 | KRW 2,540.00 | 23.55K |
| 2026-08-11 | KRW 2,590.00 | +1.37% | KRW 2,555.00 | KRW 2,615.00 | KRW 2,525.00 | 31.73K |
| 2026-08-10 | KRW 2,555.00 | +2.20% | KRW 2,500.00 | KRW 2,565.00 | KRW 2,455.00 | 28.84K |
| 2026-08-07 | KRW 2,500.00 | -0.40% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,465.00 | 9.99K |
| 2026-08-06 | KRW 2,510.00 | +0.60% | KRW 2,500.00 | KRW 2,595.00 | KRW 2,450.00 | 31.00K |
| 2026-08-05 | KRW 2,495.00 | +0.40% | KRW 2,485.00 | KRW 2,510.00 | KRW 2,465.00 | 13.86K |
| 2026-08-04 | KRW 2,485.00 | +3.76% | KRW 2,375.00 | KRW 2,490.00 | KRW 2,375.00 | 30.46K |
| 2026-08-03 | KRW 2,395.00 | +1.27% | KRW 2,360.00 | KRW 2,415.00 | KRW 2,350.00 | 22.10K |
| 2026-07-31 | KRW 2,365.00 | +5.82% | KRW 2,255.00 | KRW 2,370.00 | KRW 2,230.00 | 27.41K |
| 2026-07-30 | KRW 2,235.00 | +2.52% | KRW 2,165.00 | KRW 2,360.00 | KRW 2,150.00 | 55.26K |
| 2026-07-29 | KRW 2,180.00 | -5.42% | KRW 2,240.00 | KRW 2,320.00 | KRW 2,165.00 | 54.86K |
| 2026-07-28 | KRW 2,305.00 | -1.91% | KRW 2,310.00 | KRW 2,355.00 | KRW 2,220.00 | 30.07K |
| 2026-07-27 | KRW 2,350.00 | +0.21% | KRW 2,335.00 | KRW 2,390.00 | KRW 2,315.00 | 19.71K |
| 2026-07-24 | KRW 2,345.00 | 0.00% | KRW 2,350.00 | KRW 2,360.00 | KRW 2,270.00 | 20.78K |
| 2026-07-23 | KRW 2,345.00 | +1.96% | KRW 2,255.00 | KRW 2,350.00 | KRW 2,255.00 | 20.42K |
| 2026-07-22 | KRW 2,300.00 | -0.22% | KRW 2,305.00 | KRW 2,350.00 | KRW 2,250.00 | 28.95K |
| 2026-07-21 | KRW 2,305.00 | +0.66% | KRW 2,240.00 | KRW 2,405.00 | KRW 2,235.00 | 38.00K |
| 2026-07-20 | KRW 2,290.00 | -4.38% | KRW 2,355.00 | KRW 2,510.00 | KRW 2,225.00 | 93.19K |
| 2026-07-16 | KRW 2,395.00 | +1.05% | KRW 2,365.00 | KRW 2,645.00 | KRW 2,300.00 | 512.77K |
| 2026-07-15 | KRW 2,370.00 | +4.87% | KRW 2,325.00 | KRW 2,395.00 | KRW 2,210.00 | 64.34K |
| 2026-07-14 | KRW 2,260.00 | -5.83% | KRW 2,285.00 | KRW 2,720.00 | KRW 2,255.00 | 581.10K |
| 2026-07-13 | KRW 2,400.00 | -3.42% | KRW 2,355.00 | KRW 2,500.00 | KRW 2,300.00 | 65.81K |
| 2026-07-10 | KRW 2,485.00 | +3.54% | KRW 2,430.00 | KRW 2,485.00 | KRW 2,365.00 | 13.78K |
| 2026-07-09 | KRW 2,400.00 | 0.00% | KRW 2,380.00 | KRW 2,460.00 | KRW 2,320.00 | 33.67K |
| 2026-07-08 | KRW 2,400.00 | -2.24% | KRW 2,435.00 | KRW 2,465.00 | KRW 2,345.00 | 33.14K |
| 2026-07-07 | KRW 2,455.00 | -0.81% | KRW 2,455.00 | KRW 2,510.00 | KRW 2,375.00 | 33.06K |
| 2026-07-06 | KRW 2,475.00 | -0.40% | KRW 2,465.00 | KRW 2,530.00 | KRW 2,410.00 | 10.79K |
| 2026-07-03 | KRW 2,485.00 | +1.22% | KRW 2,455.00 | KRW 2,485.00 | KRW 2,370.00 | 31.94K |
| 2026-07-02 | KRW 2,455.00 | -2.58% | KRW 2,410.00 | KRW 2,510.00 | KRW 2,370.00 | 23.04K |
| 2026-07-01 | KRW 2,520.00 | +2.02% | KRW 2,480.00 | KRW 2,570.00 | KRW 2,380.00 | 30.29K |
| 2026-06-30 | KRW 2,470.00 | +0.41% | KRW 2,420.00 | KRW 2,480.00 | KRW 2,360.00 | 16.61K |
| 2026-06-29 | KRW 2,460.00 | +4.68% | KRW 2,340.00 | KRW 2,460.00 | KRW 2,265.00 | 42.81K |
| 2026-06-26 | KRW 2,350.00 | -0.63% | KRW 2,350.00 | KRW 2,370.00 | KRW 2,205.00 | 57.06K |
| 2026-06-25 | KRW 2,365.00 | -1.05% | KRW 2,350.00 | KRW 2,425.00 | KRW 2,250.00 | 37.24K |
| 2026-06-24 | KRW 2,390.00 | -1.65% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,285.00 | 41.82K |
| 2026-06-23 | KRW 2,430.00 | -4.89% | KRW 2,535.00 | KRW 2,545.00 | KRW 2,350.00 | 78.82K |
| 2026-06-22 | KRW 2,555.00 | -2.11% | KRW 2,540.00 | KRW 2,610.00 | KRW 2,530.00 | 52.25K |
| 2026-06-19 | KRW 2,610.00 | -0.57% | KRW 2,625.00 | KRW 2,710.00 | KRW 2,520.00 | 148.61K |
| 2026-06-18 | KRW 2,625.00 | -4.20% | KRW 2,780.00 | KRW 2,790.00 | KRW 2,625.00 | 100.59K |
| 2026-06-17 | KRW 2,740.00 | +3.01% | KRW 2,680.00 | KRW 3,150.00 | KRW 2,615.00 | 876.59K |
| 2026-06-16 | KRW 2,660.00 | -6.34% | KRW 2,750.00 | KRW 2,870.00 | KRW 2,600.00 | 328.97K |
| 2026-06-15 | KRW 2,840.00 | +9.86% | KRW 2,810.00 | KRW 3,345.00 | KRW 2,730.00 | 1.43M |
| 2026-06-12 | KRW 2,585.00 | +3.40% | KRW 2,495.00 | KRW 2,645.00 | KRW 2,495.00 | 26.57K |
| 2026-06-11 | KRW 2,500.00 | -0.20% | KRW 2,490.00 | KRW 2,500.00 | KRW 2,415.00 | 30.59K |
| 2026-06-10 | KRW 2,505.00 | +0.40% | KRW 2,520.00 | KRW 2,560.00 | KRW 2,400.00 | 500 |
| 2026-06-09 | KRW 2,495.00 | -0.40% | KRW 2,400.00 | KRW 2,575.00 | KRW 2,400.00 | 43.13K |
| 2026-06-08 | KRW 2,505.00 | -5.47% | KRW 2,515.00 | KRW 2,645.00 | KRW 2,470.00 | 44.36K |
| 2026-06-05 | KRW 2,650.00 | -0.56% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,565.00 | 73.88K |
| 2026-06-04 | KRW 2,665.00 | -0.56% | KRW 2,620.00 | KRW 2,790.00 | KRW 2,600.00 | 75.71K |
| 2026-06-02 | KRW 2,680.00 | -3.60% | KRW 2,705.00 | KRW 2,780.00 | KRW 2,600.00 | 62.71K |
| 2026-06-01 | KRW 2,780.00 | -2.80% | KRW 2,860.00 | KRW 2,875.00 | KRW 2,685.00 | 124.36K |
| 2026-05-29 | KRW 2,860.00 | -3.87% | KRW 3,040.00 | KRW 3,100.00 | KRW 2,800.00 | 113.99K |
| 2026-05-28 | KRW 2,975.00 | -4.80% | KRW 3,095.00 | KRW 3,125.00 | KRW 2,795.00 | 156.41K |
| 2026-05-27 | KRW 3,125.00 | -1.73% | KRW 3,155.00 | KRW 3,300.00 | KRW 3,050.00 | 58.73K |
| 2026-05-26 | KRW 3,180.00 | +2.09% | KRW 3,130.00 | KRW 3,250.00 | KRW 3,130.00 | 44.23K |
| 2026-05-22 | KRW 3,115.00 | +0.81% | KRW 3,090.00 | KRW 3,355.00 | KRW 3,090.00 | 30.02K |