Sunshine 100 China Holdings Ltd. 2608
HKEX · Hong Kong SAR China · Finance
HKD 0.01000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 828.00K |
| 2026-09-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 34.00K |
| 2026-09-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 59.00K |
| 2026-09-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.46M |
| 2026-09-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 973.00K |
| 2026-09-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 373.00K |
| 2026-09-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 102.00K |
| 2026-09-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 761.00K |
| 2026-09-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 17.13M |
| 2026-09-15 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 53.47M |
| 2026-09-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 43.03M |
| 2026-09-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 115.77M |
| 2026-09-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 101.29M |
| 2026-09-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 162.43M |
| 2026-09-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 31.41M |
| 2026-09-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.79M |
| 2026-09-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.76M |
| 2026-09-03 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 12.58M |
| 2026-09-02 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 59.52M |
| 2026-09-01 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 61.89M |
| 2026-08-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.55M |
| 2026-08-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 14.89M |
| 2026-08-27 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 12.30M |
| 2026-08-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.08M |
| 2026-08-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.45M |
| 2026-08-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.59M |
| 2026-08-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 90.90M |
| 2026-08-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.36M |
| 2026-08-19 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.66M |
| 2026-08-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 340.00K |
| 2026-08-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.34M |
| 2026-08-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 60.46M |
| 2026-08-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.00M |
| 2026-08-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 68.73M |
| 2026-08-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 31.00K |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.00K |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 541.00K |
| 2026-07-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.00K |
| 2026-07-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.00K |
| 2026-07-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.00K |
| 2026-07-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.00K |
| 2026-07-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.00K |
| 2026-06-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.00K |
| 2026-06-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.00K |
| 2026-06-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.00K |
| 2026-06-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.00K |
| 2026-06-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.00K |
| 2026-06-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.00K |
| 2026-06-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 28.00K |
| 2026-06-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.00K |
| 2026-06-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.00K |
| 2026-06-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 405.00K |
| 2026-06-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.00K |
| 2026-06-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.00K |
| 2026-06-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.00K |
| 2026-06-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.00K |
| 2026-06-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.00K |
| 2026-06-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.00K |
| 2026-06-01 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 38.00K |
| 2026-05-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 810.00K |
| 2026-05-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.60M |
| 2026-05-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.00K |