S&D Co., Ltd. 260970
KRX · South Korea · Consumer Non-Durables
KRW 60,800.00+200.00 (+0.33%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 60,800.00 | +0.33% | KRW 60,000.00 | KRW 61,900.00 | KRW 60,000.00 | 2.12K |
| 2026-10-01 | KRW 60,600.00 | +3.06% | KRW 58,800.00 | KRW 61,000.00 | KRW 58,700.00 | 11.52K |
| 2026-09-30 | KRW 58,800.00 | -1.51% | KRW 59,800.00 | KRW 60,800.00 | KRW 58,700.00 | 4.73K |
| 2026-09-29 | KRW 59,700.00 | +2.93% | KRW 57,100.00 | KRW 60,900.00 | KRW 56,200.00 | 19.51K |
| 2026-09-28 | KRW 58,000.00 | +1.40% | KRW 57,200.00 | KRW 58,500.00 | KRW 56,500.00 | 10.26K |
| 2026-09-23 | KRW 57,200.00 | +1.78% | KRW 56,300.00 | KRW 59,500.00 | KRW 55,900.00 | 15.06K |
| 2026-09-22 | KRW 56,200.00 | +0.18% | KRW 56,100.00 | KRW 56,700.00 | KRW 55,500.00 | 7.09K |
| 2026-09-21 | KRW 56,100.00 | +1.26% | KRW 55,100.00 | KRW 57,700.00 | KRW 54,900.00 | 7.42K |
| 2026-09-18 | KRW 55,400.00 | -1.25% | KRW 55,600.00 | KRW 56,900.00 | KRW 55,100.00 | 9.48K |
| 2026-09-17 | KRW 56,100.00 | +0.72% | KRW 56,100.00 | KRW 57,500.00 | KRW 55,900.00 | 3.43K |
| 2026-09-16 | KRW 55,700.00 | -1.76% | KRW 56,500.00 | KRW 56,700.00 | KRW 55,400.00 | 6.31K |
| 2026-09-15 | KRW 56,700.00 | -0.53% | KRW 56,600.00 | KRW 58,200.00 | KRW 55,900.00 | 6.39K |
| 2026-09-14 | KRW 57,000.00 | +2.89% | KRW 55,400.00 | KRW 58,500.00 | KRW 54,800.00 | 17.45K |
| 2026-09-11 | KRW 55,400.00 | +6.33% | KRW 52,100.00 | KRW 56,600.00 | KRW 51,900.00 | 23.43K |
| 2026-09-10 | KRW 52,100.00 | +0.19% | KRW 51,700.00 | KRW 52,700.00 | KRW 50,300.00 | 14.71K |
| 2026-09-09 | KRW 52,000.00 | -2.26% | KRW 53,200.00 | KRW 53,700.00 | KRW 50,700.00 | 9.21K |
| 2026-09-08 | KRW 53,200.00 | +2.11% | KRW 52,300.00 | KRW 53,900.00 | KRW 51,500.00 | 20.17K |
| 2026-09-07 | KRW 52,100.00 | -3.52% | KRW 54,000.00 | KRW 54,000.00 | KRW 50,800.00 | 39.58K |
| 2026-09-04 | KRW 54,000.00 | +0.19% | KRW 54,400.00 | KRW 54,500.00 | KRW 52,200.00 | 9.85K |
| 2026-09-03 | KRW 53,900.00 | -3.41% | KRW 56,400.00 | KRW 56,400.00 | KRW 53,500.00 | 10.14K |
| 2026-09-02 | KRW 55,800.00 | 0.00% | KRW 55,700.00 | KRW 57,600.00 | KRW 55,100.00 | 15.82K |
| 2026-09-01 | KRW 55,800.00 | -4.12% | KRW 58,400.00 | KRW 59,100.00 | KRW 55,300.00 | 20.47K |
| 2026-08-31 | KRW 58,200.00 | -4.59% | KRW 61,000.00 | KRW 61,000.00 | KRW 57,900.00 | 13.12K |
| 2026-08-28 | KRW 61,000.00 | +2.87% | KRW 59,300.00 | KRW 62,500.00 | KRW 58,800.00 | 23.51K |
| 2026-08-27 | KRW 59,300.00 | -2.15% | KRW 60,600.00 | KRW 60,600.00 | KRW 58,300.00 | 19.39K |
| 2026-08-26 | KRW 60,600.00 | +6.69% | KRW 56,800.00 | KRW 61,000.00 | KRW 56,400.00 | 45.45K |
| 2026-08-25 | KRW 56,800.00 | +4.99% | KRW 54,800.00 | KRW 57,500.00 | KRW 54,200.00 | 29.48K |
| 2026-08-24 | KRW 54,100.00 | +4.04% | KRW 51,300.00 | KRW 55,500.00 | KRW 51,200.00 | 24.12K |
| 2026-08-21 | KRW 52,000.00 | +1.76% | KRW 51,200.00 | KRW 53,200.00 | KRW 50,000.00 | 31.86K |
| 2026-08-20 | KRW 51,100.00 | +3.86% | KRW 49,300.00 | KRW 52,400.00 | KRW 49,200.00 | 22.63K |
| 2026-08-19 | KRW 49,200.00 | -3.53% | KRW 50,300.00 | KRW 51,800.00 | KRW 49,050.00 | 28.81K |
| 2026-08-18 | KRW 51,000.00 | -9.73% | KRW 56,400.00 | KRW 56,400.00 | KRW 50,100.00 | 57.50K |
| 2026-08-14 | KRW 56,500.00 | -0.53% | KRW 56,400.00 | KRW 61,000.00 | KRW 56,000.00 | 52.29K |
| 2026-08-13 | KRW 56,800.00 | -0.18% | KRW 56,900.00 | KRW 57,700.00 | KRW 55,500.00 | 20.89K |
| 2026-08-12 | KRW 56,900.00 | -2.57% | KRW 58,400.00 | KRW 60,500.00 | KRW 56,200.00 | 19.72K |
| 2026-08-11 | KRW 58,400.00 | -1.18% | KRW 59,100.00 | KRW 61,100.00 | KRW 57,300.00 | 30.57K |
| 2026-08-10 | KRW 59,100.00 | +1.37% | KRW 58,300.00 | KRW 59,900.00 | KRW 56,700.00 | 28.60K |
| 2026-08-07 | KRW 58,300.00 | +7.17% | KRW 54,900.00 | KRW 59,800.00 | KRW 54,600.00 | 39.18K |
| 2026-08-06 | KRW 54,400.00 | +2.26% | KRW 53,200.00 | KRW 55,000.00 | KRW 52,500.00 | 21.87K |
| 2026-08-05 | KRW 53,200.00 | +3.10% | KRW 50,900.00 | KRW 53,700.00 | KRW 50,300.00 | 14.23K |
| 2026-08-04 | KRW 51,600.00 | +8.86% | KRW 47,350.00 | KRW 51,800.00 | KRW 46,950.00 | 22.77K |
| 2026-08-03 | KRW 47,400.00 | -1.66% | KRW 48,500.00 | KRW 49,000.00 | KRW 46,050.00 | 12.42K |
| 2026-07-31 | KRW 48,200.00 | +1.90% | KRW 47,300.00 | KRW 48,200.00 | KRW 44,750.00 | 34.95K |
| 2026-07-30 | KRW 47,300.00 | -0.84% | KRW 48,000.00 | KRW 54,600.00 | KRW 46,300.00 | 88.33K |
| 2026-07-29 | KRW 47,700.00 | +2.14% | KRW 46,700.00 | KRW 49,950.00 | KRW 44,550.00 | 61.01K |
| 2026-07-28 | KRW 46,700.00 | -6.51% | KRW 48,800.00 | KRW 49,800.00 | KRW 46,100.00 | 19.94K |
| 2026-07-27 | KRW 49,950.00 | +1.52% | KRW 49,200.00 | KRW 51,800.00 | KRW 48,800.00 | 10.47K |
| 2026-07-24 | KRW 49,200.00 | -1.80% | KRW 49,550.00 | KRW 50,500.00 | KRW 48,550.00 | 8.05K |
| 2026-07-23 | KRW 50,100.00 | +1.83% | KRW 49,200.00 | KRW 50,200.00 | KRW 48,900.00 | 14.67K |
| 2026-07-22 | KRW 49,200.00 | -5.38% | KRW 52,000.00 | KRW 52,600.00 | KRW 48,700.00 | 34.21K |
| 2026-07-21 | KRW 52,000.00 | +5.37% | KRW 49,700.00 | KRW 52,500.00 | KRW 49,150.00 | 24.33K |
| 2026-07-20 | KRW 49,350.00 | -3.24% | KRW 50,900.00 | KRW 51,900.00 | KRW 49,200.00 | 18.26K |
| 2026-07-16 | KRW 51,000.00 | +2.10% | KRW 49,750.00 | KRW 52,600.00 | KRW 49,350.00 | 22.97K |
| 2026-07-15 | KRW 49,950.00 | +4.83% | KRW 47,700.00 | KRW 50,500.00 | KRW 46,500.00 | 23.98K |
| 2026-07-14 | KRW 47,650.00 | -2.76% | KRW 48,450.00 | KRW 49,250.00 | KRW 46,900.00 | 25.50K |
| 2026-07-13 | KRW 49,000.00 | -2.20% | KRW 49,900.00 | KRW 53,000.00 | KRW 48,400.00 | 27.56K |
| 2026-07-10 | KRW 50,100.00 | -1.18% | KRW 50,700.00 | KRW 53,300.00 | KRW 49,750.00 | 17.55K |
| 2026-07-09 | KRW 50,700.00 | +2.01% | KRW 49,150.00 | KRW 52,400.00 | KRW 48,200.00 | 20.83K |
| 2026-07-08 | KRW 49,700.00 | -1.39% | KRW 50,000.00 | KRW 51,800.00 | KRW 49,050.00 | 26.67K |
| 2026-07-07 | KRW 50,400.00 | +5.99% | KRW 47,200.00 | KRW 52,600.00 | KRW 46,650.00 | 70.90K |
| 2026-07-06 | KRW 47,550.00 | -1.55% | KRW 48,300.00 | KRW 50,000.00 | KRW 47,450.00 | 12.90K |
| 2026-07-03 | KRW 48,300.00 | -1.13% | KRW 48,750.00 | KRW 48,900.00 | KRW 47,000.00 | 23.33K |
| 2026-07-02 | KRW 48,850.00 | -0.71% | KRW 49,200.00 | KRW 53,800.00 | KRW 48,800.00 | 32.77K |
| 2026-07-01 | KRW 49,200.00 | +5.58% | KRW 46,600.00 | KRW 50,600.00 | KRW 45,750.00 | 34.40K |
| 2026-06-30 | KRW 46,600.00 | -4.31% | KRW 49,150.00 | KRW 49,150.00 | KRW 45,850.00 | 12.56K |
| 2026-06-29 | KRW 48,700.00 | +10.18% | KRW 44,200.00 | KRW 49,500.00 | KRW 44,000.00 | 25.78K |
| 2026-06-26 | KRW 44,200.00 | -6.46% | KRW 47,700.00 | KRW 47,700.00 | KRW 43,000.00 | 12.07K |
| 2026-06-25 | KRW 47,250.00 | +4.19% | KRW 44,700.00 | KRW 48,500.00 | KRW 44,450.00 | 25.30K |
| 2026-06-24 | KRW 45,350.00 | +5.71% | KRW 42,650.00 | KRW 46,150.00 | KRW 42,100.00 | 28.67K |
| 2026-06-23 | KRW 42,900.00 | -6.94% | KRW 45,700.00 | KRW 46,950.00 | KRW 42,900.00 | 37.79K |
| 2026-06-22 | KRW 46,100.00 | -2.95% | KRW 47,200.00 | KRW 47,700.00 | KRW 45,500.00 | 14.37K |
| 2026-06-19 | KRW 47,500.00 | -1.45% | KRW 48,600.00 | KRW 48,600.00 | KRW 45,750.00 | 36.54K |
| 2026-06-18 | KRW 48,200.00 | -3.60% | KRW 50,000.00 | KRW 50,000.00 | KRW 47,550.00 | 18.25K |
| 2026-06-17 | KRW 50,000.00 | 0.00% | KRW 50,200.00 | KRW 51,500.00 | KRW 49,350.00 | 26.96K |
| 2026-06-16 | KRW 50,000.00 | +0.60% | KRW 49,150.00 | KRW 51,000.00 | KRW 49,150.00 | 14.71K |
| 2026-06-15 | KRW 49,700.00 | -0.40% | KRW 50,300.00 | KRW 51,500.00 | KRW 49,200.00 | 12.09K |
| 2026-06-12 | KRW 49,900.00 | -1.38% | KRW 51,800.00 | KRW 52,500.00 | KRW 49,500.00 | 18.81K |
| 2026-06-11 | KRW 50,600.00 | +5.09% | KRW 48,150.00 | KRW 52,100.00 | KRW 46,450.00 | 28.55K |
| 2026-06-10 | KRW 48,150.00 | +0.52% | KRW 47,500.00 | KRW 49,500.00 | KRW 45,500.00 | 33.27K |
| 2026-06-09 | KRW 47,900.00 | +4.13% | KRW 45,800.00 | KRW 49,800.00 | KRW 44,600.00 | 66.56K |
| 2026-06-08 | KRW 46,000.00 | -8.73% | KRW 47,900.00 | KRW 47,900.00 | KRW 45,100.00 | 65.86K |
| 2026-06-05 | KRW 50,400.00 | -1.18% | KRW 51,000.00 | KRW 53,800.00 | KRW 49,550.00 | 36.89K |
| 2026-06-04 | KRW 51,000.00 | -3.59% | KRW 52,500.00 | KRW 53,600.00 | KRW 50,500.00 | 64.52K |
| 2026-06-02 | KRW 52,900.00 | -2.04% | KRW 53,000.00 | KRW 54,000.00 | KRW 51,300.00 | 36.02K |
| 2026-06-01 | KRW 54,000.00 | 0.00% | KRW 53,800.00 | KRW 57,500.00 | KRW 50,700.00 | 50.84K |
| 2026-05-29 | KRW 54,000.00 | -3.57% | KRW 56,000.00 | KRW 56,200.00 | KRW 53,900.00 | 37.55K |
| 2026-05-28 | KRW 56,000.00 | -2.61% | KRW 57,600.00 | KRW 58,300.00 | KRW 54,300.00 | 55.35K |
| 2026-05-27 | KRW 57,500.00 | -8.29% | KRW 61,900.00 | KRW 62,500.00 | KRW 56,900.00 | 109.04K |
| 2026-05-26 | KRW 62,700.00 | -0.63% | KRW 63,500.00 | KRW 64,100.00 | KRW 60,100.00 | 84.89K |
| 2026-05-22 | KRW 63,100.00 | -1.25% | KRW 63,900.00 | KRW 64,800.00 | KRW 61,300.00 | 71.82K |