2610 Historical data - Nanshan Aluminium International Holdings Limited

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 23.64	+0.94%	HKD 23.96	HKD 23.96	HKD 22.90	221.40K
2026-09-30	HKD 23.42	+1.65%	HKD 23.26	HKD 23.80	HKD 23.20	226.90K
2026-09-29	HKD 23.04	+1.41%	HKD 22.70	HKD 23.10	HKD 22.28	519.00K
2026-09-28	HKD 22.72	+0.62%	HKD 23.12	HKD 23.12	HKD 22.30	527.70K
2026-09-25	HKD 22.58	-3.17%	HKD 24.00	HKD 24.00	HKD 22.42	330.40K
2026-09-24	HKD 23.32	-0.77%	HKD 23.50	HKD 23.58	HKD 23.28	623.11K
2026-09-23	HKD 23.50	-4.00%	HKD 24.50	HKD 24.60	HKD 23.48	1.07M
2026-09-22	HKD 24.48	-1.77%	HKD 24.90	HKD 24.96	HKD 24.24	734.10K
2026-09-21	HKD 24.92	-3.04%	HKD 25.92	HKD 25.92	HKD 24.52	835.80K
2026-09-18	HKD 25.70	+2.39%	HKD 25.10	HKD 25.96	HKD 25.10	434.63K
2026-09-17	HKD 25.10	+0.16%	HKD 25.04	HKD 25.30	HKD 24.50	325.10K
2026-09-16	HKD 25.06	+1.46%	HKD 24.70	HKD 25.18	HKD 24.32	515.69K
2026-09-15	HKD 24.70	+0.57%	HKD 24.96	HKD 24.98	HKD 24.20	1.09M
2026-09-14	HKD 24.56	-1.92%	HKD 24.74	HKD 24.88	HKD 24.26	678.90K
2026-09-11	HKD 25.04	-2.34%	HKD 25.64	HKD 25.64	HKD 24.32	1.15M
2026-09-10	HKD 25.64	-5.60%	HKD 27.16	HKD 27.16	HKD 25.64	617.29K
2026-09-09	HKD 27.16	+4.38%	HKD 26.40	HKD 27.20	HKD 26.10	650.88K
2026-09-08	HKD 26.02	+1.01%	HKD 25.76	HKD 26.32	HKD 25.68	299.56K
2026-09-07	HKD 25.76	+0.55%	HKD 25.50	HKD 26.08	HKD 25.28	474.17K
2026-09-04	HKD 25.62	-0.70%	HKD 26.28	HKD 26.38	HKD 25.62	378.91K
2026-09-03	HKD 25.80	+3.12%	HKD 24.86	HKD 26.50	HKD 24.86	998.26K
2026-09-02	HKD 25.02	-2.95%	HKD 25.78	HKD 25.78	HKD 24.90	1.22M
2026-09-01	HKD 25.78	-0.85%	HKD 26.66	HKD 26.66	HKD 25.66	697.80K
2026-08-31	HKD 26.00	-2.48%	HKD 26.20	HKD 26.74	HKD 25.56	900.00K
2026-08-28	HKD 26.66	+4.80%	HKD 25.54	HKD 26.96	HKD 25.20	1.17M
2026-08-27	HKD 25.44	-0.78%	HKD 25.86	HKD 25.94	HKD 25.28	869.56K
2026-08-26	HKD 25.64	-0.39%	HKD 25.88	HKD 26.30	HKD 25.64	946.21K
2026-08-25	HKD 25.74	-4.24%	HKD 26.96	HKD 26.96	HKD 25.42	1.69M
2026-08-24	HKD 26.88	-3.31%	HKD 27.88	HKD 28.18	HKD 26.88	803.69K
2026-08-21	HKD 27.80	+4.43%	HKD 26.78	HKD 27.92	HKD 26.52	704.70K
2026-08-20	HKD 26.62	+1.99%	HKD 25.62	HKD 26.72	HKD 25.46	1.27M
2026-08-19	HKD 26.10	+0.08%	HKD 25.64	HKD 26.36	HKD 25.34	1.25M
2026-08-18	HKD 26.08	-1.95%	HKD 26.78	HKD 26.78	HKD 25.56	1.03M
2026-08-17	HKD 26.60	+1.92%	HKD 26.10	HKD 26.68	HKD 25.90	768.71K
2026-08-14	HKD 26.10	-0.84%	HKD 26.64	HKD 26.64	HKD 25.82	778.29K
2026-08-13	HKD 26.32	-5.87%	HKD 28.20	HKD 28.20	HKD 26.26	1.28M
2026-08-12	HKD 27.96	-1.62%	HKD 28.78	HKD 29.00	HKD 27.62	1.32M
2026-08-11	HKD 28.42	-0.98%	HKD 28.86	HKD 29.52	HKD 27.78	1.05M
2026-08-10	HKD 28.70	+3.16%	HKD 28.46	HKD 28.74	HKD 27.40	1.55M
2026-08-07	HKD 27.82	-0.64%	HKD 27.84	HKD 28.30	HKD 27.68	982.46K
2026-08-06	HKD 28.00	-1.82%	HKD 28.94	HKD 30.02	HKD 27.64	835.54K
2026-08-05	HKD 28.52	+2.08%	HKD 27.22	HKD 28.66	HKD 27.22	1.19M
2026-08-04	HKD 27.94	+6.32%	HKD 26.16	HKD 27.96	HKD 26.16	938.19K
2026-08-03	HKD 26.28	-3.31%	HKD 26.86	HKD 27.16	HKD 25.12	1.41M
2026-07-31	HKD 27.18	+1.57%	HKD 27.28	HKD 27.60	HKD 26.30	608.21K
2026-07-30	HKD 26.76	0.00%	HKD 26.60	HKD 27.30	HKD 26.36	690.53K
2026-07-29	HKD 26.76	+3.32%	HKD 26.28	HKD 26.76	HKD 25.92	1.12M
2026-07-28	HKD 25.90	-1.97%	HKD 26.42	HKD 26.56	HKD 25.82	793.07K
2026-07-27	HKD 26.42	-2.22%	HKD 26.98	HKD 27.26	HKD 26.22	616.56K
2026-07-24	HKD 27.02	-4.59%	HKD 28.02	HKD 28.02	HKD 26.84	781.22K
2026-07-23	HKD 28.32	+3.89%	HKD 27.08	HKD 28.60	HKD 26.50	2.20M
2026-07-22	HKD 27.26	+2.25%	HKD 26.72	HKD 28.16	HKD 26.72	1.73M
2026-07-21	HKD 26.66	+1.45%	HKD 26.60	HKD 26.84	HKD 25.52	707.58K
2026-07-20	HKD 26.28	+5.71%	HKD 25.20	HKD 26.34	HKD 24.96	1.16M
2026-07-17	HKD 24.86	-6.12%	HKD 26.48	HKD 27.48	HKD 24.18	2.65M
2026-07-16	HKD 26.48	-1.41%	HKD 26.72	HKD 27.34	HKD 26.32	1.96M
2026-07-15	HKD 26.86	+8.74%	HKD 25.00	HKD 26.86	HKD 25.00	2.41M
2026-07-14	HKD 24.70	-1.59%	HKD 25.16	HKD 25.72	HKD 24.20	1.86M
2026-07-13	HKD 25.10	-0.79%	HKD 25.78	HKD 25.78	HKD 24.62	791.39K
2026-07-10	HKD 25.30	+3.10%	HKD 24.80	HKD 25.96	HKD 24.24	1.21M
2026-07-09	HKD 24.54	-2.46%	HKD 25.60	HKD 25.60	HKD 24.00	627.93K
2026-07-08	HKD 25.16	0.00%	HKD 25.24	HKD 25.56	HKD 24.94	761.76K
2026-07-07	HKD 25.16	-5.63%	HKD 26.76	HKD 26.76	HKD 24.88	1.02M
2026-07-06	HKD 26.66	+3.41%	HKD 25.96	HKD 27.16	HKD 25.96	1.03M
2026-07-03	HKD 25.78	+1.18%	HKD 26.16	HKD 26.54	HKD 25.76	786.81K
2026-07-02	HKD 25.48	+2.00%	HKD 24.98	HKD 26.08	HKD 24.96	670.60K
2026-06-30	HKD 24.98	-4.22%	HKD 25.96	HKD 25.96	HKD 24.76	1.15M
2026-06-29	HKD 26.08	+0.85%	HKD 25.86	HKD 26.38	HKD 25.10	957.40K
2026-06-26	HKD 25.86	-2.64%	HKD 27.26	HKD 27.26	HKD 25.04	1.30M
2026-06-25	HKD 26.56	-9.17%	HKD 29.00	HKD 29.00	HKD 26.40	2.12M
2026-06-24	HKD 29.24	+0.14%	HKD 28.90	HKD 29.48	HKD 28.02	1.02M
2026-06-23	HKD 29.20	-4.95%	HKD 30.02	HKD 30.02	HKD 28.82	1.54M
2026-06-22	HKD 30.72	+6.22%	HKD 28.90	HKD 30.80	HKD 28.02	1.58M
2026-06-18	HKD 28.92	-2.89%	HKD 29.74	HKD 30.38	HKD 28.72	1.21M
2026-06-17	HKD 29.78	-1.39%	HKD 30.20	HKD 30.38	HKD 29.42	812.50K
2026-06-16	HKD 30.20	-6.91%	HKD 32.02	HKD 32.02	HKD 30.20	961.10K
2026-06-15	HKD 32.44	+0.81%	HKD 32.96	HKD 33.66	HKD 32.08	911.90K
2026-06-12	HKD 32.18	+4.35%	HKD 31.20	HKD 32.90	HKD 31.20	1.01M
2026-06-11	HKD 30.84	-2.16%	HKD 31.32	HKD 31.32	HKD 29.54	1.84M
2026-06-10	HKD 31.52	-2.11%	HKD 32.36	HKD 32.36	HKD 30.54	1.07M
2026-06-09	HKD 32.20	+0.63%	HKD 31.60	HKD 32.46	HKD 31.04	1.10M
2026-06-08	HKD 32.00	-4.88%	HKD 33.64	HKD 33.64	HKD 31.74	817.20K
2026-06-05	HKD 33.64	-1.58%	HKD 33.92	HKD 34.40	HKD 33.58	571.80K
2026-06-04	HKD 34.18	-4.90%	HKD 36.00	HKD 36.00	HKD 33.60	1.46M
2026-06-03	HKD 35.94	-0.99%	HKD 36.30	HKD 36.36	HKD 35.46	816.70K
2026-06-02	HKD 36.30	+0.17%	HKD 36.46	HKD 36.96	HKD 35.22	1.23M
2026-06-01	HKD 36.24	+3.54%	HKD 35.02	HKD 36.66	HKD 34.56	1.47M
2026-05-29	HKD 35.00	+1.92%	HKD 34.08	HKD 35.50	HKD 34.08	1.42M
2026-05-28	HKD 34.34	-4.88%	HKD 35.74	HKD 35.80	HKD 34.20	1.95M
2026-05-27	HKD 36.10	-7.25%	HKD 39.54	HKD 39.54	HKD 35.50	4.32M

Nanshan Aluminium International Holdings Limited 2610

Nanshan Aluminium International Holdings Limited 2610

Historical data (last year, daily)