Shan-Loong Transportation Co., Ltd. 2616
TWSE · Taiwan · Retail Trade
TWD 13.20-0.10 (-0.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.20 | -0.75% | TWD 13.25 | TWD 13.25 | TWD 13.15 | 125.52K |
| 2026-10-01 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.30 | TWD 13.25 | 26.81K |
| 2026-09-30 | TWD 13.30 | +0.76% | TWD 13.20 | TWD 13.30 | TWD 13.20 | 59.00K |
| 2026-09-29 | TWD 13.20 | 0.00% | TWD 13.25 | TWD 13.25 | TWD 13.20 |
| 51.45K |
| 2026-09-24 | TWD 13.20 | -0.38% | TWD 13.20 | TWD 13.30 | TWD 13.20 | 79.02K |
| 2026-09-23 | TWD 13.25 | -0.75% | TWD 13.35 | TWD 13.40 | TWD 13.25 | 100.68K |
| 2026-09-22 | TWD 13.35 | +0.38% | TWD 13.30 | TWD 13.35 | TWD 13.25 | 91.02K |
| 2026-09-21 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.35 | TWD 13.30 | 54.01K |
| 2026-09-18 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.35 | TWD 13.25 | 62.05K |
| 2026-09-17 | TWD 13.30 | +0.38% | TWD 13.30 | TWD 13.40 | TWD 13.25 | 91.01K |
| 2026-09-16 | TWD 13.25 | 0.00% | TWD 13.25 | TWD 13.30 | TWD 13.25 | 63.01K |
| 2026-09-15 | TWD 13.25 | -0.38% | TWD 13.30 | TWD 13.30 | TWD 13.25 | 56.23K |
| 2026-09-14 | TWD 13.30 | -0.37% | TWD 13.40 | TWD 13.40 | TWD 13.30 | 57.00K |
| 2026-09-11 | TWD 13.35 | +0.38% | TWD 13.30 | TWD 13.40 | TWD 13.30 | 113.23K |
| 2026-09-10 | TWD 13.30 | -0.37% | TWD 13.45 | TWD 13.45 | TWD 13.30 | 125.00K |
| 2026-09-09 | TWD 13.35 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 13.30 | 79.03K |
| 2026-09-08 | TWD 13.35 | -0.37% | TWD 13.40 | TWD 13.40 | TWD 13.30 | 61.05K |
| 2026-09-07 | TWD 13.40 | -0.37% | TWD 13.50 | TWD 13.50 | TWD 13.35 | 80.22K |
| 2026-09-04 | TWD 13.45 | 0.00% | TWD 13.40 | TWD 13.45 | TWD 13.35 | 72.31K |
| 2026-09-03 | TWD 13.45 | 0.00% | TWD 13.45 | TWD 13.50 | TWD 13.40 | 48.52K |
| 2026-09-02 | TWD 13.45 | 0.00% | TWD 13.50 | TWD 13.60 | TWD 13.40 | 124.07K |
| 2026-09-01 | TWD 13.45 | 0.00% | TWD 13.40 | TWD 13.50 | TWD 13.40 | 83.86K |
| 2026-08-31 | TWD 13.45 | +0.37% | TWD 13.45 | TWD 13.45 | TWD 13.35 | 51.31K |
| 2026-08-28 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.45 | TWD 13.35 | 80.00K |
| 2026-08-27 | TWD 13.40 | -0.74% | TWD 13.45 | TWD 13.45 | TWD 13.40 | 69.10K |
| 2026-08-26 | TWD 13.50 | +0.75% | TWD 13.35 | TWD 13.50 | TWD 13.30 | 119.31K |
| 2026-08-25 | TWD 13.40 | -0.74% | TWD 13.40 | TWD 13.45 | TWD 13.30 | 42.16K |
| 2026-08-24 | TWD 13.50 | -0.37% | TWD 13.55 | TWD 13.55 | TWD 13.40 | 58.00K |
| 2026-08-21 | TWD 13.55 | +0.37% | TWD 13.50 | TWD 13.60 | TWD 13.40 | 100.08K |
| 2026-08-20 | TWD 13.50 | +1.12% | TWD 13.40 | TWD 13.50 | TWD 13.35 | 74.01K |
| 2026-08-19 | TWD 13.35 | 0.00% | TWD 13.30 | TWD 13.45 | TWD 13.30 | 62.30K |
| 2026-08-18 | TWD 13.35 | 0.00% | TWD 13.35 | TWD 13.50 | TWD 13.30 | 80.12K |
| 2026-08-17 | TWD 13.35 | -0.37% | TWD 13.40 | TWD 13.50 | TWD 13.35 | 99.02K |
| 2026-08-14 | TWD 13.40 | -0.74% | TWD 13.40 | TWD 13.50 | TWD 13.35 | 97.20K |
| 2026-08-13 | TWD 13.50 | +0.75% | TWD 13.40 | TWD 13.50 | TWD 13.40 | 120.56K |
| 2026-08-12 | TWD 13.40 | +0.37% | TWD 13.40 | TWD 13.45 | TWD 13.35 | 111.21K |
| 2026-08-11 | TWD 13.35 | -0.37% | TWD 13.35 | TWD 13.40 | TWD 13.35 | 32.30K |
| 2026-08-10 | TWD 13.40 | +0.75% | TWD 13.30 | TWD 13.45 | TWD 13.25 | 109.26K |
| 2026-08-07 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.40 | TWD 13.25 | 156.11K |
| 2026-08-06 | TWD 13.30 | 0.00% | TWD 13.25 | TWD 13.30 | TWD 13.20 | 144.50K |
| 2026-08-05 | TWD 13.30 | +0.38% | TWD 13.30 | TWD 13.35 | TWD 13.25 | 122.02K |
| 2026-08-04 | TWD 13.25 | -0.75% | TWD 13.35 | TWD 13.35 | TWD 13.25 | 98.40K |
| 2026-08-03 | TWD 13.35 | 0.00% | TWD 13.30 | TWD 13.40 | TWD 13.25 | 140.15K |
| 2026-07-31 | TWD 13.35 | -1.84% | TWD 13.40 | TWD 13.50 | TWD 13.30 | 158.10K |
| 2026-07-30 | TWD 13.60 | +0.37% | TWD 13.60 | TWD 13.60 | TWD 13.45 | 217.38K |
| 2026-07-29 | TWD 13.55 | -0.37% | TWD 13.75 | TWD 13.75 | TWD 13.35 | 300.52K |
| 2026-07-28 | TWD 13.60 | -1.45% | TWD 13.80 | TWD 13.80 | TWD 13.45 | 241.79K |
| 2026-07-27 | TWD 13.80 | -0.72% | TWD 13.90 | TWD 13.90 | TWD 13.75 | 120.11K |
| 2026-07-24 | TWD 13.90 | +0.36% | TWD 14.00 | TWD 14.00 | TWD 13.65 | 275.50K |
| 2026-07-23 | TWD 13.85 | +1.84% | TWD 13.70 | TWD 14.30 | TWD 13.60 | 421.70K |
| 2026-07-22 | TWD 13.60 | -0.73% | TWD 13.70 | TWD 13.70 | TWD 13.55 | 153.48K |
| 2026-07-21 | TWD 13.70 | +0.37% | TWD 13.55 | TWD 13.70 | TWD 13.55 | 129.40K |
| 2026-07-20 | TWD 13.65 | +0.37% | TWD 13.70 | TWD 13.70 | TWD 13.40 | 224.38K |
| 2026-07-17 | TWD 13.60 | -0.73% | TWD 13.70 | TWD 13.75 | TWD 13.45 | 286.54K |
| 2026-07-16 | TWD 13.70 | +0.74% | TWD 13.45 | TWD 13.75 | TWD 13.45 | 203.28K |
| 2026-07-15 | TWD 13.60 | +0.74% | TWD 13.75 | TWD 13.75 | TWD 13.55 | 218.30K |
| 2026-07-14 | TWD 13.50 | -0.37% | TWD 13.80 | TWD 13.80 | TWD 13.30 | 284.68K |
| 2026-07-13 | TWD 13.55 | -0.73% | TWD 13.70 | TWD 13.80 | TWD 13.50 | 238.05K |
| 2026-07-10 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 0 |
| 2026-07-09 | TWD 13.65 | +0.74% | TWD 13.60 | TWD 13.70 | TWD 13.50 | 105.12K |
| 2026-07-08 | TWD 13.55 | 0.00% | TWD 13.55 | TWD 13.55 | TWD 13.45 | 204.12K |
| 2026-07-07 | TWD 13.55 | -1.09% | TWD 13.70 | TWD 13.70 | TWD 13.50 | 152.23K |
| 2026-07-06 | TWD 13.70 | -0.72% | TWD 14.10 | TWD 14.10 | TWD 13.70 | 204.10K |
| 2026-07-03 | TWD 13.80 | +2.22% | TWD 13.50 | TWD 13.90 | TWD 13.50 | 336.02K |
| 2026-07-02 | TWD 13.50 | +0.75% | TWD 13.50 | TWD 13.55 | TWD 13.30 | 102.25K |
| 2026-07-01 | TWD 13.40 | +0.37% | TWD 13.45 | TWD 13.45 | TWD 13.35 | 86.02K |
| 2026-06-30 | TWD 13.35 | -0.74% | TWD 13.45 | TWD 13.45 | TWD 13.35 | 156.02K |
| 2026-06-29 | TWD 13.45 | +0.75% | TWD 13.35 | TWD 13.45 | TWD 13.35 | 159.01K |
| 2026-06-26 | TWD 13.35 | -1.11% | TWD 13.50 | TWD 13.50 | TWD 13.25 | 362.08K |
| 2026-06-25 | TWD 13.50 | +0.37% | TWD 13.45 | TWD 13.50 | TWD 13.40 | 184.01K |
| 2026-06-24 | TWD 13.45 | -0.37% | TWD 13.40 | TWD 13.55 | TWD 13.30 | 292.11K |
| 2026-06-23 | TWD 13.50 | -1.46% | TWD 13.70 | TWD 13.70 | TWD 13.45 | 271.61K |
| 2026-06-22 | TWD 13.70 | -1.08% | TWD 13.90 | TWD 13.90 | TWD 13.60 | 256.35K |
| 2026-06-18 | TWD 13.85 | +0.73% | TWD 13.75 | TWD 13.90 | TWD 13.70 | 269.12K |
| 2026-06-17 | TWD 13.75 | +0.73% | TWD 13.65 | TWD 13.75 | TWD 13.60 | 155.06K |
| 2026-06-16 | TWD 13.65 | 0.00% | TWD 13.55 | TWD 13.70 | TWD 13.55 | 201.24K |
| 2026-06-15 | TWD 13.65 | -1.44% | TWD 13.80 | TWD 13.80 | TWD 13.50 | 320.37K |
| 2026-06-12 | TWD 13.85 | +2.21% | TWD 13.80 | TWD 13.90 | TWD 13.60 | 354.74K |
| 2026-06-11 | TWD 13.55 | -0.37% | TWD 13.60 | TWD 13.80 | TWD 13.50 | 286.24K |
| 2026-06-10 | TWD 13.60 | -0.37% | TWD 13.70 | TWD 13.75 | TWD 13.60 | 326.17K |
| 2026-06-09 | TWD 13.65 | +0.37% | TWD 13.60 | TWD 13.95 | TWD 13.55 | 315.00K |
| 2026-06-08 | TWD 13.60 | -1.81% | TWD 13.30 | TWD 13.70 | TWD 13.30 | 336.54K |
| 2026-06-05 | TWD 13.85 | -1.77% | TWD 14.15 | TWD 14.15 | TWD 13.80 | 290.20K |
| 2026-06-04 | TWD 14.10 | +1.44% | TWD 14.00 | TWD 14.40 | TWD 14.00 | 644.20K |
| 2026-06-03 | TWD 13.90 | +2.21% | TWD 13.60 | TWD 13.95 | TWD 13.60 | 454.72K |
| 2026-06-02 | TWD 13.60 | -0.37% | TWD 13.80 | TWD 13.80 | TWD 13.40 | 422.50K |
| 2026-06-01 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 13.80 | TWD 13.55 | 417.51K |
| 2026-05-29 | TWD 13.65 | +0.74% | TWD 13.60 | TWD 13.65 | TWD 13.35 | 320.23K |
| 2026-05-28 | TWD 13.55 | +1.88% | TWD 13.15 | TWD 13.65 | TWD 13.15 | 654.61K |
| 2026-05-27 | TWD 13.30 | -0.37% | TWD 13.35 | TWD 13.35 | TWD 13.20 | 418.94K |