TransThera Sciences (Nanjing). Inc. 2617
HKEX · Hong Kong SAR China · Health Technology
HKD 10.72-0.22 (-2.01%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 10.72 | -2.01% | HKD 10.59 | HKD 10.72 | HKD 10.09 | 647.50K |
| 2026-09-30 | HKD 10.94 | +8.10% | HKD 10.12 | HKD 11.06 | HKD 10.08 | 8.78M |
| 2026-09-29 | HKD 10.12 | +0.60% | HKD 10.10 | HKD 10.24 | HKD 9.98 | 1.92M |
| 2026-09-28 | HKD 10.06 | +0.30% | HKD 10.23 | HKD 10.56 | HKD 9.90 | 3.11M |
| 2026-09-25 | HKD 10.03 | -2.90% | HKD 10.48 | HKD 10.48 | HKD 9.86 | 496.50K |
| 2026-09-24 | HKD 10.33 | -2.64% | HKD 10.54 | HKD 10.69 | HKD 10.22 | 2.95M |
| 2026-09-23 | HKD 10.61 | -1.30% | HKD 10.85 | HKD 11.49 | HKD 10.55 | 12.52M |
| 2026-09-22 | HKD 10.75 | -3.33% | HKD 11.03 | HKD 11.25 | HKD 10.61 | 9.91M |
| 2026-09-21 | HKD 11.12 | +10.87% | HKD 10.38 | HKD 11.73 | HKD 10.24 | 35.77M |
| 2026-09-18 | HKD 10.03 | +6.59% | HKD 9.50 | HKD 10.25 | HKD 9.50 | 10.39M |
| 2026-09-17 | HKD 9.41 | +0.53% | HKD 9.58 | HKD 9.59 | HKD 9.30 | 2.51M |
| 2026-09-16 | HKD 9.36 | -1.89% | HKD 9.62 | HKD 9.64 | HKD 9.31 | 2.07M |
| 2026-09-15 | HKD 9.54 | -0.31% | HKD 9.61 | HKD 9.88 | HKD 9.54 | 3.40M |
| 2026-09-14 | HKD 9.57 | +2.08% | HKD 9.55 | HKD 10.19 | HKD 9.24 | 7.25M |
| 2026-09-11 | HKD 9.38 | -0.90% | HKD 9.43 | HKD 9.49 | HKD 9.01 | 3.50M |
| 2026-09-10 | HKD 9.46 | +0.64% | HKD 9.44 | HKD 9.49 | HKD 9.26 | 2.18M |
| 2026-09-09 | HKD 9.40 | -2.94% | HKD 9.80 | HKD 9.80 | HKD 9.38 | 3.41M |
| 2026-09-08 | HKD 9.69 | -1.58% | HKD 9.93 | HKD 9.93 | HKD 9.66 | 3.16M |
| 2026-09-07 | HKD 9.84 | -3.05% | HKD 10.15 | HKD 10.22 | HKD 9.79 | 5.29M |
| 2026-09-04 | HKD 10.15 | +0.59% | HKD 10.14 | HKD 10.49 | HKD 10.02 | 4.98M |
| 2026-09-03 | HKD 10.09 | +0.60% | HKD 10.16 | HKD 10.24 | HKD 9.98 | 2.49M |
| 2026-09-02 | HKD 10.03 | -0.50% | HKD 10.20 | HKD 10.22 | HKD 9.97 | 3.59M |
| 2026-09-01 | HKD 10.08 | -0.88% | HKD 10.17 | HKD 10.25 | HKD 10.06 | 1.78M |
| 2026-08-31 | HKD 10.17 | -2.21% | HKD 10.35 | HKD 10.37 | HKD 10.08 | 2.48M |
| 2026-08-28 | HKD 10.40 | -1.33% | HKD 10.74 | HKD 10.74 | HKD 10.25 | 3.60M |
| 2026-08-27 | HKD 10.54 | +2.63% | HKD 10.46 | HKD 10.65 | HKD 10.27 | 4.44M |
| 2026-08-26 | HKD 10.27 | +0.79% | HKD 10.25 | HKD 10.54 | HKD 10.25 | 3.35M |
| 2026-08-25 | HKD 10.19 | +2.16% | HKD 10.03 | HKD 10.30 | HKD 9.81 | 5.01M |
| 2026-08-24 | HKD 9.98 | -3.25% | HKD 10.38 | HKD 10.43 | HKD 9.95 | 3.27M |
| 2026-08-21 | HKD 10.31 | -0.67% | HKD 10.44 | HKD 10.44 | HKD 10.12 | 4.54M |
| 2026-08-20 | HKD 10.38 | +3.28% | HKD 10.51 | HKD 10.88 | HKD 10.33 | 19.56M |
| 2026-08-19 | HKD 10.05 | -1.08% | HKD 10.00 | HKD 10.50 | HKD 9.98 | 6.83M |
| 2026-08-18 | HKD 10.16 | -2.87% | HKD 10.54 | HKD 10.58 | HKD 10.10 | 4.83M |
| 2026-08-17 | HKD 10.46 | +1.26% | HKD 10.34 | HKD 10.56 | HKD 10.09 | 6.85M |
| 2026-08-14 | HKD 10.33 | -3.10% | HKD 10.70 | HKD 10.77 | HKD 10.33 | 5.42M |
| 2026-08-13 | HKD 10.66 | +0.09% | HKD 10.76 | HKD 11.22 | HKD 10.55 | 12.77M |
| 2026-08-12 | HKD 10.65 | -1.30% | HKD 10.99 | HKD 10.99 | HKD 10.48 | 6.06M |
| 2026-08-11 | HKD 10.79 | +0.37% | HKD 10.79 | HKD 11.18 | HKD 10.70 | 9.45M |
| 2026-08-10 | HKD 10.75 | -4.36% | HKD 11.35 | HKD 11.78 | HKD 10.54 | 19.96M |
| 2026-08-07 | HKD 11.24 | -2.52% | HKD 13.25 | HKD 14.87 | HKD 11.24 | 57.09M |
| 2026-08-06 | HKD 11.53 | -2.37% | HKD 12.28 | HKD 12.53 | HKD 11.44 | 14.74M |
| 2026-08-05 | HKD 11.81 | +1.20% | HKD 11.80 | HKD 12.82 | HKD 11.50 | 20.89M |
| 2026-08-04 | HKD 11.67 | +16.70% | HKD 10.19 | HKD 12.10 | HKD 10.18 | 37.27M |
| 2026-08-03 | HKD 10.00 | +0.50% | HKD 9.97 | HKD 10.09 | HKD 9.79 | 3.10M |
| 2026-07-31 | HKD 9.95 | +1.95% | HKD 9.92 | HKD 10.18 | HKD 9.68 | 4.56M |
| 2026-07-30 | HKD 9.76 | -1.11% | HKD 9.87 | HKD 10.07 | HKD 9.61 | 3.65M |
| 2026-07-29 | HKD 9.87 | +0.92% | HKD 9.99 | HKD 10.06 | HKD 9.75 | 2.70M |
| 2026-07-28 | HKD 9.78 | -5.14% | HKD 10.30 | HKD 10.41 | HKD 9.67 | 3.81M |
| 2026-07-27 | HKD 10.31 | +1.18% | HKD 10.00 | HKD 10.45 | HKD 10.00 | 4.01M |
| 2026-07-24 | HKD 10.19 | -5.56% | HKD 10.92 | HKD 10.92 | HKD 10.17 | 3.83M |
| 2026-07-23 | HKD 10.79 | -1.01% | HKD 11.03 | HKD 11.03 | HKD 10.58 | 4.70M |
| 2026-07-22 | HKD 10.90 | +2.25% | HKD 10.84 | HKD 11.56 | HKD 10.61 | 10.11M |
| 2026-07-21 | HKD 10.66 | +4.51% | HKD 10.19 | HKD 10.85 | HKD 9.90 | 7.91M |
| 2026-07-20 | HKD 10.20 | +6.03% | HKD 9.97 | HKD 10.37 | HKD 9.68 | 8.00M |
| 2026-07-17 | HKD 9.62 | -12.15% | HKD 11.23 | HKD 11.23 | HKD 9.50 | 11.14M |
| 2026-07-16 | HKD 10.95 | +2.82% | HKD 10.87 | HKD 11.41 | HKD 10.63 | 11.50M |
| 2026-07-15 | HKD 10.65 | +4.51% | HKD 10.35 | HKD 11.20 | HKD 10.14 | 17.76M |
| 2026-07-14 | HKD 10.19 | -1.45% | HKD 10.55 | HKD 10.58 | HKD 10.06 | 5.80M |
| 2026-07-13 | HKD 10.34 | -1.05% | HKD 10.88 | HKD 11.09 | HKD 10.12 | 11.60M |
| 2026-07-10 | HKD 10.45 | +1.75% | HKD 10.49 | HKD 11.29 | HKD 10.06 | 19.65M |
| 2026-07-09 | HKD 10.27 | -3.93% | HKD 10.50 | HKD 11.06 | HKD 10.27 | 8.16M |
| 2026-07-08 | HKD 10.69 | -2.64% | HKD 11.00 | HKD 11.15 | HKD 10.47 | 9.00M |
| 2026-07-07 | HKD 10.98 | -2.66% | HKD 11.42 | HKD 11.50 | HKD 10.68 | 9.75M |
| 2026-07-06 | HKD 11.28 | -4.41% | HKD 11.85 | HKD 12.83 | HKD 11.25 | 25.35M |
| 2026-07-03 | HKD 11.80 | -6.20% | HKD 13.00 | HKD 13.38 | HKD 11.51 | 22.37M |
| 2026-07-02 | HKD 12.58 | +8.92% | HKD 12.66 | HKD 14.02 | HKD 11.84 | 53.32M |
| 2026-06-30 | HKD 11.55 | -9.20% | HKD 12.72 | HKD 13.04 | HKD 11.35 | 29.45M |
| 2026-06-29 | HKD 12.72 | +39.78% | HKD 10.10 | HKD 13.77 | HKD 9.67 | 105.79M |
| 2026-06-26 | HKD 9.10 | -3.50% | HKD 9.58 | HKD 9.86 | HKD 9.04 | 11.97M |
| 2026-06-25 | HKD 9.43 | -5.70% | HKD 10.27 | HKD 10.34 | HKD 9.01 | 11.74M |
| 2026-06-24 | HKD 10.00 | -11.11% | HKD 11.01 | HKD 11.69 | HKD 9.78 | 24.91M |
| 2026-06-23 | HKD 11.25 | -59.71% | HKD 26.50 | HKD 26.50 | HKD 10.86 | 49.41M |
| 2026-06-22 | HKD 27.92 | -1.34% | HKD 28.06 | HKD 28.74 | HKD 26.82 | 1.02M |
| 2026-06-18 | HKD 28.30 | +0.28% | HKD 28.18 | HKD 29.22 | HKD 27.40 | 1.60M |
| 2026-06-17 | HKD 28.22 | -5.56% | HKD 30.40 | HKD 30.40 | HKD 28.14 | 1.39M |
| 2026-06-16 | HKD 29.88 | -5.50% | HKD 32.00 | HKD 32.00 | HKD 29.28 | 1.50M |
| 2026-06-15 | HKD 31.62 | -1.62% | HKD 32.48 | HKD 32.90 | HKD 31.46 | 908.00K |
| 2026-06-12 | HKD 32.14 | -2.31% | HKD 33.78 | HKD 33.78 | HKD 32.14 | 1.25M |
| 2026-06-11 | HKD 32.90 | +0.92% | HKD 33.20 | HKD 33.36 | HKD 31.40 | 988.00K |
| 2026-06-10 | HKD 32.60 | +1.94% | HKD 32.00 | HKD 32.70 | HKD 30.34 | 1.75M |
| 2026-06-09 | HKD 31.98 | -4.14% | HKD 34.50 | HKD 34.50 | HKD 31.62 | 1.18M |
| 2026-06-08 | HKD 33.36 | +5.64% | HKD 31.58 | HKD 36.10 | HKD 30.56 | 4.36M |
| 2026-06-05 | HKD 31.58 | -7.06% | HKD 34.30 | HKD 35.56 | HKD 31.58 | 2.53M |
| 2026-06-04 | HKD 33.98 | -3.25% | HKD 35.60 | HKD 36.18 | HKD 33.90 | 1.09M |
| 2026-06-03 | HKD 35.12 | -3.30% | HKD 36.36 | HKD 37.98 | HKD 35.10 | 1.56M |
| 2026-06-02 | HKD 36.32 | +1.28% | HKD 36.30 | HKD 36.66 | HKD 35.00 | 957.50K |
| 2026-06-01 | HKD 35.86 | +2.40% | HKD 36.06 | HKD 36.94 | HKD 34.68 | 1.51M |
| 2026-05-29 | HKD 35.02 | -3.74% | HKD 36.38 | HKD 38.72 | HKD 34.56 | 2.85M |
| 2026-05-28 | HKD 36.38 | -5.99% | HKD 38.90 | HKD 39.52 | HKD 36.00 | 1.36M |
| 2026-05-27 | HKD 38.70 | -4.73% | HKD 43.92 | HKD 43.92 | HKD 38.68 | 3.30M |