Nihon Suido Consultants Co., Ltd. 261A
TSE · Japan · Industrial Services
¥1,987.00-20.00 (-1.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,987.00 | -1.00% | ¥2,018.00 | ¥2,018.00 | ¥1,987.00 | 15.60K |
| 2026-10-01 | ¥2,007.00 | -0.15% | ¥2,010.00 | ¥2,013.00 | ¥1,996.00 | 12.50K |
| 2026-09-30 | ¥2,010.00 | +1.67% | ¥2,000.00 | ¥2,010.00 | ¥1,987.00 | 13.90K |
| 2026-09-29 | ¥1,977.00 | -1.59% | ¥2,006.00 | ¥2,012.00 | ¥1,976.00 | 59.20K |
| 2026-09-28 | ¥2,009.00 | +0.35% | ¥2,006.00 | ¥2,023.00 | ¥2,006.00 | 13.00K |
| 2026-09-25 | ¥2,002.00 | +0.10% | ¥2,018.00 | ¥2,024.00 | ¥2,000.00 | 10.00K |
| 2026-09-24 | ¥2,000.00 | +1.47% | ¥1,982.00 | ¥2,007.00 | ¥1,977.00 | 30.10K |
| 2026-09-18 | ¥1,971.00 | +0.31% | ¥1,964.00 | ¥1,979.00 | ¥1,964.00 | 7.50K |
| 2026-09-17 | ¥1,965.00 | +0.26% | ¥1,961.00 | ¥1,971.00 | ¥1,958.00 | 15.80K |
| 2026-09-16 | ¥1,960.00 | -0.41% | ¥1,960.00 | ¥1,972.00 | ¥1,959.00 | 17.30K |
| 2026-09-15 | ¥1,968.00 | -0.20% | ¥1,975.00 | ¥1,978.00 | ¥1,965.00 | 13.30K |
| 2026-09-14 | ¥1,972.00 | 0.00% | ¥1,976.00 | ¥1,990.00 | ¥1,971.00 | 16.10K |
| 2026-09-11 | ¥1,972.00 | -1.55% | ¥2,005.00 | ¥2,005.00 | ¥1,972.00 | 21.10K |
| 2026-09-10 | ¥2,003.00 | -0.74% | ¥2,021.00 | ¥2,021.00 | ¥1,991.00 | 20.80K |
| 2026-09-09 | ¥2,018.00 | +0.90% | ¥2,005.00 | ¥2,024.00 | ¥2,001.00 | 20.60K |
| 2026-09-08 | ¥2,000.00 | -1.82% | ¥2,038.00 | ¥2,040.00 | ¥2,000.00 | 19.70K |
| 2026-09-07 | ¥2,037.00 | +1.75% | ¥2,005.00 | ¥2,046.00 | ¥2,000.00 | 36.50K |
| 2026-09-04 | ¥2,002.00 | +0.25% | ¥2,000.00 | ¥2,009.00 | ¥1,974.00 | 27.70K |
| 2026-09-03 | ¥1,997.00 | -0.45% | ¥2,014.00 | ¥2,014.00 | ¥1,982.00 | 15.50K |
| 2026-09-02 | ¥2,006.00 | -1.67% | ¥2,038.00 | ¥2,042.00 | ¥2,002.00 | 24.00K |
| 2026-09-01 | ¥2,040.00 | +1.64% | ¥2,000.00 | ¥2,043.00 | ¥1,995.00 | 25.20K |
| 2026-08-31 | ¥2,007.00 | +1.98% | ¥1,969.00 | ¥2,007.00 | ¥1,948.00 | 47.40K |
| 2026-08-28 | ¥1,968.00 | +1.13% | ¥1,956.00 | ¥1,977.00 | ¥1,934.00 | 89.70K |
| 2026-08-27 | ¥1,946.00 | -0.71% | ¥1,960.00 | ¥1,960.00 | ¥1,942.00 | 42.00K |
| 2026-08-26 | ¥1,960.00 | -1.41% | ¥1,970.00 | ¥1,986.00 | ¥1,946.00 | 45.50K |
| 2026-08-25 | ¥1,988.00 | +0.25% | ¥1,980.00 | ¥1,988.00 | ¥1,970.00 | 7.70K |
| 2026-08-24 | ¥1,983.00 | +1.07% | ¥1,968.00 | ¥1,983.00 | ¥1,966.00 | 10.10K |
| 2026-08-21 | ¥1,962.00 | +0.56% | ¥1,940.00 | ¥1,962.00 | ¥1,940.00 | 7.50K |
| 2026-08-20 | ¥1,951.00 | +0.57% | ¥1,964.00 | ¥1,964.00 | ¥1,939.00 | 10.90K |
| 2026-08-19 | ¥1,940.00 | -2.71% | ¥1,992.00 | ¥1,992.00 | ¥1,938.00 | 38.90K |
| 2026-08-18 | ¥1,994.00 | -0.05% | ¥1,994.00 | ¥2,004.00 | ¥1,986.00 | 18.30K |
| 2026-08-17 | ¥1,995.00 | +3.48% | ¥1,950.00 | ¥2,005.00 | ¥1,929.00 | 72.60K |
| 2026-08-14 | ¥1,928.00 | -5.68% | ¥2,069.00 | ¥2,069.00 | ¥1,928.00 | 149.30K |
| 2026-08-13 | ¥2,044.00 | +0.59% | ¥2,023.00 | ¥2,052.00 | ¥2,020.00 | 19.00K |
| 2026-08-12 | ¥2,032.00 | +0.40% | ¥2,035.00 | ¥2,035.00 | ¥2,020.00 | 12.70K |
| 2026-08-10 | ¥2,024.00 | +1.00% | ¥2,004.00 | ¥2,037.00 | ¥2,001.00 | 13.90K |
| 2026-08-07 | ¥2,004.00 | -0.50% | ¥2,006.00 | ¥2,012.00 | ¥1,995.00 | 12.70K |
| 2026-08-06 | ¥2,014.00 | -0.20% | ¥2,003.00 | ¥2,028.00 | ¥2,003.00 | 7.00K |
| 2026-08-05 | ¥2,018.00 | +0.85% | ¥2,008.00 | ¥2,032.00 | ¥2,008.00 | 9.40K |
| 2026-08-04 | ¥2,001.00 | -0.30% | ¥2,007.00 | ¥2,022.00 | ¥2,001.00 | 5.20K |
| 2026-08-03 | ¥2,007.00 | -0.84% | ¥2,024.00 | ¥2,024.00 | ¥1,985.00 | 21.10K |
| 2026-07-31 | ¥2,024.00 | +0.75% | ¥2,027.00 | ¥2,027.00 | ¥2,000.00 | 11.70K |
| 2026-07-30 | ¥2,009.00 | -0.20% | ¥1,999.00 | ¥2,014.00 | ¥1,993.00 | 20.30K |
| 2026-07-29 | ¥2,013.00 | -0.05% | ¥1,990.00 | ¥2,026.00 | ¥1,988.00 | 44.70K |
| 2026-07-28 | ¥2,014.00 | -1.52% | ¥2,044.00 | ¥2,044.00 | ¥2,011.00 | 11.30K |
| 2026-07-27 | ¥2,045.00 | +2.25% | ¥2,019.00 | ¥2,045.00 | ¥2,019.00 | 14.30K |
| 2026-07-24 | ¥2,000.00 | -0.94% | ¥2,019.00 | ¥2,019.00 | ¥1,996.00 | 7.70K |
| 2026-07-23 | ¥2,019.00 | +0.60% | ¥2,022.00 | ¥2,025.00 | ¥2,013.00 | 6.80K |
| 2026-07-22 | ¥2,007.00 | -0.05% | ¥1,999.00 | ¥2,018.00 | ¥1,997.00 | 10.60K |
| 2026-07-21 | ¥2,008.00 | +0.90% | ¥1,999.00 | ¥2,030.00 | ¥1,999.00 | 10.40K |
| 2026-07-17 | ¥1,990.00 | -0.55% | ¥1,992.00 | ¥2,004.00 | ¥1,971.00 | 43.60K |
| 2026-07-16 | ¥2,001.00 | -1.53% | ¥2,019.00 | ¥2,039.00 | ¥1,999.00 | 15.50K |
| 2026-07-15 | ¥2,032.00 | +0.79% | ¥2,013.00 | ¥2,032.00 | ¥2,011.00 | 17.40K |
| 2026-07-14 | ¥2,016.00 | +0.50% | ¥2,000.00 | ¥2,021.00 | ¥1,993.00 | 20.30K |
| 2026-07-13 | ¥2,006.00 | -0.30% | ¥2,006.00 | ¥2,020.00 | ¥1,997.00 | 18.50K |
| 2026-07-10 | ¥2,012.00 | +0.60% | ¥1,996.00 | ¥2,018.00 | ¥1,982.00 | 32.60K |
| 2026-07-09 | ¥2,000.00 | 0.00% | ¥1,985.00 | ¥2,017.00 | ¥1,978.00 | 18.80K |
| 2026-07-08 | ¥2,000.00 | -0.40% | ¥1,990.00 | ¥2,012.00 | ¥1,975.00 | 33.90K |
| 2026-07-07 | ¥2,008.00 | -0.45% | ¥2,045.00 | ¥2,045.00 | ¥2,007.00 | 31.60K |
| 2026-07-06 | ¥2,017.00 | +2.70% | ¥1,982.00 | ¥2,017.00 | ¥1,982.00 | 48.20K |
| 2026-07-03 | ¥1,964.00 | +1.76% | ¥1,949.00 | ¥1,984.00 | ¥1,934.00 | 44.20K |
| 2026-07-02 | ¥1,930.00 | -1.53% | ¥1,960.00 | ¥1,960.00 | ¥1,918.00 | 54.40K |
| 2026-07-01 | ¥1,960.00 | -1.51% | ¥1,976.00 | ¥1,976.00 | ¥1,960.00 | 28.30K |
| 2026-06-30 | ¥1,990.00 | -0.90% | ¥2,019.00 | ¥2,019.00 | ¥1,971.00 | 31.50K |
| 2026-06-29 | ¥2,008.00 | +0.60% | ¥2,005.00 | ¥2,039.00 | ¥1,983.00 | 48.80K |
| 2026-06-26 | ¥1,996.00 | +0.40% | ¥2,000.00 | ¥2,005.00 | ¥1,981.00 | 28.20K |
| 2026-06-25 | ¥1,988.00 | -0.65% | ¥2,001.00 | ¥2,007.00 | ¥1,986.00 | 36.50K |
| 2026-06-24 | ¥2,001.00 | -0.10% | ¥2,001.00 | ¥2,019.00 | ¥2,000.00 | 23.60K |
| 2026-06-23 | ¥2,003.00 | -0.20% | ¥2,005.00 | ¥2,020.00 | ¥2,000.00 | 26.90K |
| 2026-06-22 | ¥2,007.00 | 0.00% | ¥2,002.00 | ¥2,015.00 | ¥2,000.00 | 29.70K |
| 2026-06-19 | ¥2,007.00 | -0.84% | ¥2,014.00 | ¥2,023.00 | ¥2,002.00 | 24.80K |
| 2026-06-18 | ¥2,024.00 | -1.17% | ¥2,032.00 | ¥2,045.00 | ¥2,011.00 | 29.30K |
| 2026-06-17 | ¥2,048.00 | +0.89% | ¥2,025.00 | ¥2,057.00 | ¥2,022.00 | 16.20K |
| 2026-06-16 | ¥2,030.00 | -1.69% | ¥2,075.00 | ¥2,075.00 | ¥2,001.00 | 37.30K |
| 2026-06-15 | ¥2,065.00 | -0.48% | ¥2,053.00 | ¥2,076.00 | ¥2,040.00 | 30.00K |
| 2026-06-12 | ¥2,075.00 | -1.28% | ¥2,110.00 | ¥2,112.00 | ¥2,053.00 | 24.50K |
| 2026-06-11 | ¥2,102.00 | -1.96% | ¥2,110.00 | ¥2,126.00 | ¥2,100.00 | 15.60K |
| 2026-06-10 | ¥2,144.00 | -0.79% | ¥2,160.00 | ¥2,220.00 | ¥2,125.00 | 31.80K |
| 2026-06-09 | ¥2,161.00 | -0.46% | ¥2,167.00 | ¥2,178.00 | ¥2,161.00 | 10.80K |
| 2026-06-08 | ¥2,171.00 | -2.12% | ¥2,168.00 | ¥2,188.00 | ¥2,163.00 | 8.80K |
| 2026-06-05 | ¥2,218.00 | +1.74% | ¥2,178.00 | ¥2,230.00 | ¥2,178.00 | 14.70K |
| 2026-06-04 | ¥2,180.00 | -0.59% | ¥2,186.00 | ¥2,199.00 | ¥2,177.00 | 15.20K |
| 2026-06-03 | ¥2,193.00 | -0.77% | ¥2,211.00 | ¥2,238.00 | ¥2,193.00 | 19.80K |
| 2026-06-02 | ¥2,210.00 | -3.79% | ¥2,300.00 | ¥2,300.00 | ¥2,206.00 | 21.80K |
| 2026-06-01 | ¥2,297.00 | +2.00% | ¥2,239.00 | ¥2,303.00 | ¥2,239.00 | 27.90K |
| 2026-05-29 | ¥2,252.00 | -2.00% | ¥2,286.00 | ¥2,311.00 | ¥2,252.00 | 27.60K |
| 2026-05-28 | ¥2,298.00 | +1.32% | ¥2,268.00 | ¥2,313.00 | ¥2,268.00 | 18.00K |
| 2026-05-27 | ¥2,268.00 | -1.39% | ¥2,300.00 | ¥2,302.00 | ¥2,254.00 | 32.00K |
| 2026-05-26 | ¥2,300.00 | +1.14% | ¥2,288.00 | ¥2,300.00 | ¥2,268.00 | 24.60K |
| 2026-05-25 | ¥2,274.00 | +0.98% | ¥2,290.00 | ¥2,290.00 | ¥2,259.00 | 31.90K |