Hong Kong Gold Industry Group Limited 2623
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 3.50+0.15 (+4.48%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.50 | +4.48% | HKD 3.42 | HKD 3.50 | HKD 3.19 | 1.45M |
| 2026-09-29 | HKD 3.35 | -1.33% | HKD 3.34 | HKD 3.44 | HKD 3.31 | 782.10K |
| 2026-09-28 | HKD 3.39 | -3.00% | HKD 3.38 | HKD 3.53 | HKD 3.35 | 830.45K |
| 2026-09-25 | HKD 3.50 | +0.72% | HKD 3.34 | HKD 3.55 | HKD 3.34 | 895.30K |
| 2026-09-24 | HKD 3.47 | -0.57% | HKD 3.33 | HKD 3.58 | HKD 3.33 | 802.00K |
| 2026-09-23 | HKD 3.49 | +0.14% | HKD 3.49 | HKD 3.54 | HKD 3.40 | 818.50K |
| 2026-09-22 | HKD 3.49 | +1.01% | HKD 3.45 | HKD 3.64 | HKD 3.43 | 1.15M |
| 2026-09-21 | HKD 3.45 | +1.17% | HKD 3.29 | HKD 3.50 | HKD 3.29 | 651.00K |
| 2026-09-18 | HKD 3.41 | +0.44% | HKD 3.40 | HKD 3.41 | HKD 3.33 | 1.03M |
| 2026-09-17 | HKD 3.40 | -1.02% | HKD 3.27 | HKD 3.45 | HKD 3.27 | 705.50K |
| 2026-09-16 | HKD 3.43 | +0.15% | HKD 3.26 | HKD 3.48 | HKD 3.26 | 808.50K |
| 2026-09-15 | HKD 3.43 | 0.00% | HKD 3.40 | HKD 3.55 | HKD 3.39 | 1.18M |
| 2026-09-14 | HKD 3.43 | -4.99% | HKD 3.61 | HKD 3.61 | HKD 3.41 | 1.54M |
| 2026-09-11 | HKD 3.61 | +0.28% | HKD 3.45 | HKD 3.68 | HKD 3.45 | 783.90K |
| 2026-09-10 | HKD 3.60 | +0.42% | HKD 3.53 | HKD 3.69 | HKD 3.40 | 1.69M |
| 2026-09-09 | HKD 3.59 | +0.84% | HKD 3.60 | HKD 3.65 | HKD 3.51 | 976.50K |
| 2026-09-08 | HKD 3.56 | -2.20% | HKD 3.64 | HKD 3.69 | HKD 3.56 | 1.35M |
| 2026-09-07 | HKD 3.63 | -4.47% | HKD 3.80 | HKD 3.81 | HKD 3.61 | 1.73M |
| 2026-09-04 | HKD 3.81 | 0.00% | HKD 3.92 | HKD 4.09 | HKD 3.80 | 2.32M |
| 2026-09-03 | HKD 3.81 | -1.81% | HKD 3.96 | HKD 3.96 | HKD 3.76 | 1.20M |
| 2026-09-02 | HKD 3.88 | +0.13% | HKD 3.76 | HKD 3.96 | HKD 3.76 | 1.14M |
| 2026-09-01 | HKD 3.87 | 0.00% | HKD 3.73 | HKD 3.87 | HKD 3.73 | 143.25K |
| 2026-08-31 | HKD 3.87 | 0.00% | HKD 3.73 | HKD 3.89 | HKD 3.73 | 485.00K |
| 2026-08-28 | HKD 3.87 | +0.13% | HKD 3.71 | HKD 3.97 | HKD 3.71 | 1.59M |
| 2026-08-27 | HKD 3.87 | +1.44% | HKD 3.70 | HKD 3.94 | HKD 3.71 | 808.00K |
| 2026-08-26 | HKD 3.81 | +1.60% | HKD 3.99 | HKD 3.99 | HKD 3.74 | 1.56M |
| 2026-08-25 | HKD 3.75 | -0.79% | HKD 3.78 | HKD 3.95 | HKD 3.59 | 1.63M |
| 2026-08-24 | HKD 3.78 | -3.08% | HKD 4.02 | HKD 4.02 | HKD 3.58 | 1.72M |
| 2026-08-21 | HKD 3.90 | +2.63% | HKD 3.77 | HKD 3.90 | HKD 3.45 | 3.59M |
| 2026-08-20 | HKD 3.80 | -2.06% | HKD 4.00 | HKD 4.00 | HKD 3.76 | 1.31M |
| 2026-08-19 | HKD 3.88 | -4.32% | HKD 4.11 | HKD 4.11 | HKD 3.79 | 1.55M |
| 2026-08-18 | HKD 4.05 | +1.25% | HKD 4.01 | HKD 4.10 | HKD 3.96 | 1.76M |
| 2026-08-17 | HKD 4.01 | -0.74% | HKD 4.09 | HKD 4.09 | HKD 3.95 | 1.29M |
| 2026-08-14 | HKD 4.03 | +0.62% | HKD 4.10 | HKD 4.10 | HKD 3.97 | 1.51M |
| 2026-08-13 | HKD 4.01 | -1.23% | HKD 4.05 | HKD 4.04 | HKD 3.94 | 1.32M |
| 2026-08-12 | HKD 4.06 | -0.98% | HKD 4.18 | HKD 4.18 | HKD 3.97 | 2.27M |
| 2026-08-11 | HKD 4.10 | -2.61% | HKD 4.21 | HKD 4.21 | HKD 4.08 | 1.29M |
| 2026-08-10 | HKD 4.21 | 0.00% | HKD 4.23 | HKD 4.30 | HKD 4.14 | 1.25M |
| 2026-08-07 | HKD 4.21 | -0.71% | HKD 4.20 | HKD 4.23 | HKD 4.04 | 1.30M |
| 2026-08-06 | HKD 4.24 | +2.29% | HKD 4.08 | HKD 4.24 | HKD 4.05 | 2.01M |
| 2026-08-05 | HKD 4.14 | +2.73% | HKD 4.10 | HKD 4.18 | HKD 4.01 | 1.53M |
| 2026-08-04 | HKD 4.03 | -2.77% | HKD 4.20 | HKD 4.20 | HKD 3.95 | 1.32M |
| 2026-08-03 | HKD 4.15 | -1.19% | HKD 4.45 | HKD 4.45 | HKD 3.98 | 1.40M |
| 2026-07-31 | HKD 4.20 | +0.24% | HKD 4.26 | HKD 4.45 | HKD 3.98 | 1.43M |
| 2026-07-30 | HKD 4.19 | -3.01% | HKD 4.32 | HKD 4.32 | HKD 4.06 | 1.67M |
| 2026-07-29 | HKD 4.32 | -0.46% | HKD 4.33 | HKD 4.33 | HKD 4.16 | 1.41M |
| 2026-07-28 | HKD 4.34 | +0.93% | HKD 4.36 | HKD 4.40 | HKD 4.23 | 837.50K |
| 2026-07-27 | HKD 4.30 | -0.92% | HKD 4.33 | HKD 4.33 | HKD 4.20 | 1.61M |
| 2026-07-24 | HKD 4.34 | -2.69% | HKD 4.46 | HKD 4.46 | HKD 4.32 | 1.12M |
| 2026-07-23 | HKD 4.46 | +0.22% | HKD 4.60 | HKD 4.60 | HKD 4.42 | 1.12M |
| 2026-07-22 | HKD 4.45 | 0.00% | HKD 4.59 | HKD 4.59 | HKD 4.41 | 1.16M |
| 2026-07-21 | HKD 4.45 | 0.00% | HKD 4.59 | HKD 4.59 | HKD 4.39 | 1.23M |
| 2026-07-20 | HKD 4.45 | 0.00% | HKD 4.54 | HKD 4.54 | HKD 4.36 | 1.24M |
| 2026-07-17 | HKD 4.45 | -1.33% | HKD 4.51 | HKD 4.51 | HKD 4.34 | 1.52M |
| 2026-07-16 | HKD 4.51 | -0.88% | HKD 4.55 | HKD 4.55 | HKD 4.44 | 1.31M |
| 2026-07-15 | HKD 4.55 | -0.66% | HKD 4.95 | HKD 4.95 | HKD 4.43 | 1.31M |
| 2026-07-14 | HKD 4.58 | +0.22% | HKD 4.57 | HKD 4.60 | HKD 4.38 | 1.55M |
| 2026-07-13 | HKD 4.57 | -2.56% | HKD 4.97 | HKD 4.97 | HKD 4.37 | 1.19M |
| 2026-07-10 | HKD 4.69 | -2.49% | HKD 4.94 | HKD 5.03 | HKD 4.69 | 3.48M |
| 2026-07-09 | HKD 4.81 | +4.11% | HKD 4.62 | HKD 4.93 | HKD 4.60 | 2.74M |
| 2026-07-08 | HKD 4.62 | +3.82% | HKD 4.56 | HKD 4.77 | HKD 4.45 | 3.87M |
| 2026-07-07 | HKD 4.45 | +0.23% | HKD 4.54 | HKD 4.54 | HKD 4.38 | 1.07M |
| 2026-07-06 | HKD 4.44 | -0.89% | HKD 4.57 | HKD 4.58 | HKD 4.40 | 1.45M |
| 2026-07-03 | HKD 4.48 | +0.67% | HKD 4.59 | HKD 4.59 | HKD 4.40 | 1.71M |
| 2026-07-02 | HKD 4.45 | +1.60% | HKD 4.70 | HKD 4.70 | HKD 4.20 | 2.21M |
| 2026-06-30 | HKD 4.38 | -0.68% | HKD 4.34 | HKD 4.48 | HKD 4.16 | 2.28M |
| 2026-06-29 | HKD 4.41 | +0.23% | HKD 4.45 | HKD 4.50 | HKD 4.28 | 2.51M |
| 2026-06-26 | HKD 4.40 | -1.12% | HKD 4.49 | HKD 4.58 | HKD 4.18 | 2.10M |
| 2026-06-25 | HKD 4.45 | -1.11% | HKD 4.50 | HKD 4.63 | HKD 4.30 | 2.74M |
| 2026-06-24 | HKD 4.50 | 0.00% | HKD 4.59 | HKD 4.59 | HKD 4.41 | 2.00M |
| 2026-06-23 | HKD 4.50 | -3.85% | HKD 4.68 | HKD 4.82 | HKD 4.42 | 2.47M |
| 2026-06-22 | HKD 4.68 | -0.43% | HKD 4.70 | HKD 4.84 | HKD 4.54 | 1.44M |
| 2026-06-18 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.34 | 2.88M |
| 2026-06-17 | HKD 4.70 | +2.17% | HKD 4.68 | HKD 4.70 | HKD 4.50 | 2.86M |
| 2026-06-16 | HKD 4.60 | -2.54% | HKD 4.87 | HKD 4.87 | HKD 4.45 | 1.89M |
| 2026-06-15 | HKD 4.72 | +1.72% | HKD 4.90 | HKD 4.95 | HKD 4.59 | 2.72M |
| 2026-06-12 | HKD 4.64 | +0.87% | HKD 4.60 | HKD 4.79 | HKD 4.40 | 2.30M |
| 2026-06-11 | HKD 4.60 | -1.08% | HKD 4.70 | HKD 4.69 | HKD 4.44 | 1.73M |
| 2026-06-10 | HKD 4.65 | -0.64% | HKD 4.89 | HKD 4.89 | HKD 4.40 | 1.26M |
| 2026-06-09 | HKD 4.68 | -0.64% | HKD 4.57 | HKD 4.69 | HKD 4.46 | 1.84M |
| 2026-06-08 | HKD 4.71 | -5.80% | HKD 4.80 | HKD 4.89 | HKD 4.60 | 1.16M |
| 2026-06-05 | HKD 5.00 | -3.85% | HKD 5.44 | HKD 5.44 | HKD 4.83 | 2.30M |
| 2026-06-04 | HKD 5.20 | -3.70% | HKD 5.59 | HKD 5.59 | HKD 5.05 | 838.45K |
| 2026-06-03 | HKD 5.40 | +0.19% | HKD 5.50 | HKD 5.90 | HKD 5.20 | 8.39M |
| 2026-06-02 | HKD 5.39 | +10.45% | HKD 4.99 | HKD 5.40 | HKD 4.93 | 5.24M |
| 2026-06-01 | HKD 4.88 | +2.09% | HKD 4.75 | HKD 4.99 | HKD 4.75 | 646.12K |
| 2026-05-29 | HKD 4.78 | +0.63% | HKD 4.75 | HKD 4.90 | HKD 4.60 | 1.56M |
| 2026-05-28 | HKD 4.75 | -3.26% | HKD 4.75 | HKD 4.79 | HKD 4.60 | 1.58M |
| 2026-05-27 | HKD 4.91 | -2.39% | HKD 5.03 | HKD 5.15 | HKD 4.86 | 911.15K |
| 2026-05-26 | HKD 5.03 | +2.65% | HKD 4.90 | HKD 5.19 | HKD 4.80 | 2.65M |