IQUEST Co., Ltd. 262840
KRX · South Korea · Technology Services
KRW 2,850.00-5.00 (-0.18%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,850.00 | -0.18% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,835.00 | 16.65K |
| 2026-10-01 | KRW 2,855.00 | +1.06% | KRW 2,825.00 | KRW 2,890.00 | KRW 2,805.00 | 16.43K |
| 2026-09-30 | KRW 2,825.00 | -1.40% | KRW 2,840.00 | KRW 2,935.00 | KRW 2,815.00 | 29.19K |
| 2026-09-29 | KRW 2,865.00 | +6.70% | KRW 2,635.00 | KRW 2,930.00 | KRW 2,635.00 | 204.49K |
| 2026-09-28 | KRW 2,685.00 | -0.74% | KRW 2,685.00 | KRW 2,705.00 | KRW 2,650.00 | 6.41K |
| 2026-09-23 | KRW 2,705.00 | 0.00% | KRW 2,660.00 | KRW 2,720.00 | KRW 2,660.00 | 5.09K |
| 2026-09-22 | KRW 2,705.00 | -0.92% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,695.00 | 5.55K |
| 2026-09-21 | KRW 2,730.00 | +0.74% | KRW 2,690.00 | KRW 2,735.00 | KRW 2,670.00 | 3.94K |
| 2026-09-18 | KRW 2,710.00 | 0.00% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,700.00 | 6.85K |
| 2026-09-17 | KRW 2,710.00 | +0.18% | KRW 2,685.00 | KRW 2,715.00 | KRW 2,680.00 | 1.93K |
| 2026-09-16 | KRW 2,705.00 | +0.37% | KRW 2,695.00 | KRW 2,755.00 | KRW 2,695.00 | 5.65K |
| 2026-09-15 | KRW 2,695.00 | +0.19% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,665.00 | 4.60K |
| 2026-09-14 | KRW 2,690.00 | 0.00% | KRW 2,660.00 | KRW 2,715.00 | KRW 2,660.00 | 4.69K |
| 2026-09-11 | KRW 2,690.00 | -0.55% | KRW 2,680.00 | KRW 2,735.00 | KRW 2,680.00 | 6.04K |
| 2026-09-10 | KRW 2,705.00 | +0.56% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,675.00 | 8.46K |
| 2026-09-09 | KRW 2,690.00 | 0.00% | KRW 2,670.00 | KRW 2,795.00 | KRW 2,665.00 | 25.50K |
| 2026-09-08 | KRW 2,690.00 | -1.82% | KRW 2,705.00 | KRW 2,745.00 | KRW 2,665.00 | 13.60K |
| 2026-09-07 | KRW 2,740.00 | +0.37% | KRW 2,705.00 | KRW 2,740.00 | KRW 2,685.00 | 10.14K |
| 2026-09-04 | KRW 2,730.00 | +0.37% | KRW 2,715.00 | KRW 2,775.00 | KRW 2,695.00 | 9.25K |
| 2026-09-03 | KRW 2,720.00 | -1.45% | KRW 2,760.00 | KRW 2,780.00 | KRW 2,695.00 | 21.18K |
| 2026-09-02 | KRW 2,760.00 | 0.00% | KRW 2,720.00 | KRW 2,775.00 | KRW 2,695.00 | 21.19K |
| 2026-09-01 | KRW 2,760.00 | 0.00% | KRW 2,730.00 | KRW 2,800.00 | KRW 2,730.00 | 3.47K |
| 2026-08-31 | KRW 2,760.00 | 0.00% | KRW 2,755.00 | KRW 2,765.00 | KRW 2,720.00 | 5.87K |
| 2026-08-28 | KRW 2,760.00 | +0.73% | KRW 2,740.00 | KRW 2,800.00 | KRW 2,705.00 | 4.34K |
| 2026-08-27 | KRW 2,740.00 | 0.00% | KRW 2,695.00 | KRW 2,740.00 | KRW 2,695.00 | 18.28K |
| 2026-08-26 | KRW 2,740.00 | +0.18% | KRW 2,710.00 | KRW 2,805.00 | KRW 2,710.00 | 5.69K |
| 2026-08-25 | KRW 2,735.00 | +0.18% | KRW 2,700.00 | KRW 2,735.00 | KRW 2,680.00 | 8.93K |
| 2026-08-24 | KRW 2,730.00 | -1.44% | KRW 2,775.00 | KRW 2,825.00 | KRW 2,690.00 | 10.39K |
| 2026-08-21 | KRW 2,770.00 | +1.09% | KRW 2,740.00 | KRW 2,780.00 | KRW 2,685.00 | 17.19K |
| 2026-08-20 | KRW 2,740.00 | +0.18% | KRW 2,720.00 | KRW 2,810.00 | KRW 2,700.00 | 13.66K |
| 2026-08-19 | KRW 2,735.00 | -1.80% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,685.00 | 22.57K |
| 2026-08-18 | KRW 2,785.00 | -4.30% | KRW 2,910.00 | KRW 2,915.00 | KRW 2,690.00 | 14.85K |
| 2026-08-14 | KRW 2,910.00 | -0.85% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,875.00 | 11.06K |
| 2026-08-13 | KRW 2,935.00 | 0.00% | KRW 2,935.00 | KRW 2,940.00 | KRW 2,860.00 | 6.51K |
| 2026-08-12 | KRW 2,935.00 | +0.86% | KRW 2,910.00 | KRW 2,940.00 | KRW 2,870.00 | 8.30K |
| 2026-08-11 | KRW 2,910.00 | -0.34% | KRW 2,865.00 | KRW 2,945.00 | KRW 2,865.00 | 10.29K |
| 2026-08-10 | KRW 2,920.00 | -0.17% | KRW 2,935.00 | KRW 2,940.00 | KRW 2,885.00 | 7.17K |
| 2026-08-07 | KRW 2,925.00 | +1.04% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,865.00 | 2.75K |
| 2026-08-06 | KRW 2,895.00 | +0.17% | KRW 2,890.00 | KRW 2,895.00 | KRW 2,775.00 | 14.45K |
| 2026-08-05 | KRW 2,890.00 | +0.52% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,805.00 | 10.05K |
| 2026-08-04 | KRW 2,875.00 | +1.05% | KRW 2,885.00 | KRW 2,940.00 | KRW 2,765.00 | 10.72K |
| 2026-08-03 | KRW 2,845.00 | 0.00% | KRW 2,800.00 | KRW 2,880.00 | KRW 2,795.00 | 5.06K |
| 2026-07-31 | KRW 2,845.00 | +3.08% | KRW 2,740.00 | KRW 2,860.00 | KRW 2,740.00 | 12.44K |
| 2026-07-30 | KRW 2,760.00 | -0.90% | KRW 2,700.00 | KRW 2,860.00 | KRW 2,700.00 | 12.31K |
| 2026-07-29 | KRW 2,785.00 | -0.36% | KRW 2,780.00 | KRW 2,900.00 | KRW 2,630.00 | 23.17K |
| 2026-07-28 | KRW 2,795.00 | -5.73% | KRW 2,910.00 | KRW 3,045.00 | KRW 2,770.00 | 25.20K |
| 2026-07-27 | KRW 2,965.00 | -0.84% | KRW 2,935.00 | KRW 3,050.00 | KRW 2,930.00 | 3.96K |
| 2026-07-24 | KRW 2,990.00 | +0.67% | KRW 2,995.00 | KRW 3,060.00 | KRW 2,905.00 | 8.54K |
| 2026-07-23 | KRW 2,970.00 | +0.34% | KRW 2,995.00 | KRW 3,000.00 | KRW 2,900.00 | 20.47K |
| 2026-07-22 | KRW 2,960.00 | -1.00% | KRW 2,990.00 | KRW 3,045.00 | KRW 2,875.00 | 10.74K |
| 2026-07-21 | KRW 2,990.00 | -1.97% | KRW 3,020.00 | KRW 3,070.00 | KRW 2,900.00 | 32.72K |
| 2026-07-20 | KRW 3,050.00 | +4.27% | KRW 2,805.00 | KRW 3,070.00 | KRW 2,780.00 | 173.54K |
| 2026-07-16 | KRW 2,925.00 | +4.28% | KRW 2,890.00 | KRW 2,935.00 | KRW 2,785.00 | 11.28K |
| 2026-07-15 | KRW 2,805.00 | +0.90% | KRW 2,850.00 | KRW 2,880.00 | KRW 2,765.00 | 5.69K |
| 2026-07-14 | KRW 2,780.00 | 0.00% | KRW 2,750.00 | KRW 2,780.00 | KRW 2,695.00 | 14.36K |
| 2026-07-13 | KRW 2,780.00 | -2.46% | KRW 2,830.00 | KRW 2,865.00 | KRW 2,670.00 | 48.24K |
| 2026-07-10 | KRW 2,850.00 | +1.97% | KRW 2,775.00 | KRW 2,980.00 | KRW 2,750.00 | 10.66K |
| 2026-07-09 | KRW 2,795.00 | -2.10% | KRW 2,835.00 | KRW 2,990.00 | KRW 2,755.00 | 10.88K |
| 2026-07-08 | KRW 2,855.00 | -1.55% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,835.00 | 10.50K |
| 2026-07-07 | KRW 2,900.00 | -0.85% | KRW 2,905.00 | KRW 2,970.00 | KRW 2,800.00 | 16.82K |
| 2026-07-06 | KRW 2,925.00 | +1.21% | KRW 2,935.00 | KRW 2,975.00 | KRW 2,840.00 | 6.52K |
| 2026-07-03 | KRW 2,890.00 | +0.52% | KRW 2,875.00 | KRW 2,920.00 | KRW 2,765.00 | 7.29K |
| 2026-07-02 | KRW 2,875.00 | -0.86% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,775.00 | 12.72K |
| 2026-07-01 | KRW 2,900.00 | +0.52% | KRW 2,935.00 | KRW 2,975.00 | KRW 2,830.00 | 11.23K |
| 2026-06-30 | KRW 2,885.00 | +1.76% | KRW 2,840.00 | KRW 2,935.00 | KRW 2,720.00 | 5.35K |
| 2026-06-29 | KRW 2,835.00 | +3.28% | KRW 2,670.00 | KRW 2,880.00 | KRW 2,670.00 | 9.10K |
| 2026-06-26 | KRW 2,745.00 | -1.96% | KRW 2,800.00 | KRW 2,975.00 | KRW 2,675.00 | 27.28K |
| 2026-06-25 | KRW 2,800.00 | +0.54% | KRW 2,765.00 | KRW 2,975.00 | KRW 2,745.00 | 24.93K |
| 2026-06-24 | KRW 2,785.00 | -1.59% | KRW 2,880.00 | KRW 2,985.00 | KRW 2,745.00 | 45.25K |
| 2026-06-23 | KRW 2,830.00 | -4.87% | KRW 2,955.00 | KRW 2,970.00 | KRW 2,805.00 | 22.17K |
| 2026-06-22 | KRW 2,975.00 | 0.00% | KRW 3,030.00 | KRW 3,110.00 | KRW 2,925.00 | 11.69K |
| 2026-06-19 | KRW 2,975.00 | -4.65% | KRW 3,120.00 | KRW 3,150.00 | KRW 2,975.00 | 26.53K |
| 2026-06-18 | KRW 3,120.00 | -0.32% | KRW 3,130.00 | KRW 3,195.00 | KRW 3,035.00 | 11.50K |
| 2026-06-17 | KRW 3,130.00 | +1.13% | KRW 3,085.00 | KRW 3,150.00 | KRW 3,045.00 | 13.39K |
| 2026-06-16 | KRW 3,095.00 | +0.32% | KRW 3,100.00 | KRW 3,115.00 | KRW 3,040.00 | 8.30K |
| 2026-06-15 | KRW 3,085.00 | -0.80% | KRW 3,170.00 | KRW 3,170.00 | KRW 3,050.00 | 17.30K |
| 2026-06-12 | KRW 3,110.00 | +4.01% | KRW 2,975.00 | KRW 3,215.00 | KRW 2,950.00 | 42.37K |
| 2026-06-11 | KRW 2,990.00 | +0.67% | KRW 3,000.00 | KRW 3,060.00 | KRW 2,965.00 | 10.73K |
| 2026-06-10 | KRW 2,970.00 | -1.49% | KRW 3,010.00 | KRW 3,050.00 | KRW 2,940.00 | 42 |
| 2026-06-09 | KRW 3,015.00 | -1.47% | KRW 3,035.00 | KRW 3,140.00 | KRW 3,000.00 | 30.52K |
| 2026-06-08 | KRW 3,060.00 | -1.77% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,950.00 | 49.70K |
| 2026-06-05 | KRW 3,115.00 | +1.14% | KRW 3,080.00 | KRW 3,175.00 | KRW 3,005.00 | 26.17K |
| 2026-06-04 | KRW 3,080.00 | -4.94% | KRW 3,155.00 | KRW 3,295.00 | KRW 3,005.00 | 37.32K |
| 2026-06-02 | KRW 3,240.00 | +0.62% | KRW 3,270.00 | KRW 3,280.00 | KRW 3,100.00 | 23.02K |
| 2026-06-01 | KRW 3,220.00 | -1.83% | KRW 3,300.00 | KRW 3,370.00 | KRW 3,160.00 | 72.82K |
| 2026-05-29 | KRW 3,280.00 | -0.91% | KRW 3,315.00 | KRW 3,345.00 | KRW 3,230.00 | 35.14K |
| 2026-05-28 | KRW 3,310.00 | 0.00% | KRW 3,310.00 | KRW 3,315.00 | KRW 3,190.00 | 62.11K |
| 2026-05-27 | KRW 3,310.00 | -3.78% | KRW 3,410.00 | KRW 3,440.00 | KRW 3,300.00 | 44.42K |
| 2026-05-26 | KRW 3,440.00 | +1.03% | KRW 3,405.00 | KRW 3,515.00 | KRW 3,400.00 | 15.25K |
| 2026-05-22 | KRW 3,405.00 | +0.15% | KRW 3,370.00 | KRW 3,470.00 | KRW 3,370.00 | 12.43K |