Vigonvita Life Sciences Co., Ltd. Class H 2630
HKEX · Hong Kong SAR China · Health Technology
HKD 81.20+2.20 (+2.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 81.20 | +2.78% | HKD 78.00 | HKD 82.00 | HKD 76.50 | 83.20K |
| 2026-09-30 | HKD 79.00 | +1.28% | HKD 79.00 | HKD 81.00 | HKD 78.10 | 82.40K |
| 2026-09-29 | HKD 78.00 | -0.76% | HKD 78.00 | HKD 81.50 | HKD 77.90 | 81.80K |
| 2026-09-28 | HKD 78.60 | -6.54% | HKD 84.00 | HKD 84.10 | HKD 78.60 | 91.00K |
| 2026-09-25 | HKD 84.10 | +3.89% | HKD 80.00 | HKD 85.00 | HKD 78.55 | 91.40K |
| 2026-09-24 | HKD 80.95 | +1.19% | HKD 80.20 | HKD 80.95 | HKD 76.80 | 71.40K |
| 2026-09-23 | HKD 80.00 | -1.96% | HKD 81.55 | HKD 81.80 | HKD 77.90 | 81.80K |
| 2026-09-22 | HKD 81.60 | -2.63% | HKD 82.00 | HKD 84.00 | HKD 81.00 | 85.00K |
| 2026-09-21 | HKD 83.80 | -0.24% | HKD 83.00 | HKD 83.85 | HKD 77.65 | 97.20K |
| 2026-09-18 | HKD 84.00 | +8.39% | HKD 77.40 | HKD 84.00 | HKD 75.60 | 101.40K |
| 2026-09-17 | HKD 77.50 | -1.90% | HKD 78.00 | HKD 78.40 | HKD 74.00 | 92.80K |
| 2026-09-16 | HKD 79.00 | +0.25% | HKD 78.45 | HKD 79.00 | HKD 73.55 | 87.20K |
| 2026-09-15 | HKD 78.80 | -4.37% | HKD 81.00 | HKD 84.95 | HKD 74.55 | 91.60K |
| 2026-09-14 | HKD 82.40 | +9.87% | HKD 75.05 | HKD 83.00 | HKD 73.05 | 81.40K |
| 2026-09-11 | HKD 75.00 | -7.64% | HKD 82.00 | HKD 82.00 | HKD 73.00 | 101.60K |
| 2026-09-10 | HKD 81.20 | -0.85% | HKD 83.90 | HKD 85.90 | HKD 79.00 | 213.20K |
| 2026-09-09 | HKD 81.90 | -7.09% | HKD 88.00 | HKD 91.00 | HKD 81.00 | 54.80K |
| 2026-09-08 | HKD 88.15 | -6.22% | HKD 93.50 | HKD 95.05 | HKD 85.00 | 73.60K |
| 2026-09-07 | HKD 94.00 | -1.16% | HKD 96.00 | HKD 98.00 | HKD 92.05 | 60.00K |
| 2026-09-04 | HKD 95.10 | +0.05% | HKD 96.00 | HKD 99.80 | HKD 95.00 | 76.40K |
| 2026-09-03 | HKD 95.05 | -5.04% | HKD 98.00 | HKD 101.70 | HKD 93.60 | 81.40K |
| 2026-09-02 | HKD 100.10 | -1.67% | HKD 101.00 | HKD 105.00 | HKD 99.15 | 70.40K |
| 2026-09-01 | HKD 101.80 | +2.62% | HKD 95.00 | HKD 107.00 | HKD 95.00 | 84.40K |
| 2026-08-31 | HKD 99.20 | -0.45% | HKD 99.00 | HKD 106.90 | HKD 96.45 | 88.80K |
| 2026-08-28 | HKD 99.65 | -3.35% | HKD 103.10 | HKD 104.90 | HKD 97.65 | 86.00K |
| 2026-08-27 | HKD 103.10 | +3.20% | HKD 98.45 | HKD 103.20 | HKD 97.15 | 136.20K |
| 2026-08-26 | HKD 99.90 | +6.90% | HKD 92.00 | HKD 100.00 | HKD 92.00 | 87.20K |
| 2026-08-25 | HKD 93.45 | +4.65% | HKD 86.00 | HKD 93.45 | HKD 82.25 | 99.61K |
| 2026-08-24 | HKD 89.30 | +2.47% | HKD 87.15 | HKD 90.60 | HKD 81.95 | 86.80K |
| 2026-08-21 | HKD 87.15 | +0.81% | HKD 89.80 | HKD 93.40 | HKD 85.00 | 90.80K |
| 2026-08-20 | HKD 86.45 | +4.35% | HKD 82.00 | HKD 89.35 | HKD 82.00 | 92.40K |
| 2026-08-19 | HKD 82.85 | -5.96% | HKD 85.00 | HKD 85.00 | HKD 78.95 | 87.40K |
| 2026-08-18 | HKD 88.10 | -4.91% | HKD 91.20 | HKD 92.20 | HKD 83.50 | 91.20K |
| 2026-08-17 | HKD 92.65 | +0.82% | HKD 93.00 | HKD 97.40 | HKD 85.10 | 89.40K |
| 2026-08-14 | HKD 91.90 | -4.62% | HKD 96.50 | HKD 100.00 | HKD 87.25 | 95.80K |
| 2026-08-13 | HKD 96.35 | -24.55% | HKD 124.00 | HKD 124.10 | HKD 96.35 | 119.60K |
| 2026-08-12 | HKD 127.70 | +9.80% | HKD 116.00 | HKD 128.80 | HKD 115.70 | 104.52K |
| 2026-08-11 | HKD 116.30 | +0.61% | HKD 115.60 | HKD 119.50 | HKD 113.90 | 85.00K |
| 2026-08-10 | HKD 115.60 | -1.03% | HKD 112.80 | HKD 120.90 | HKD 112.80 | 85.60K |
| 2026-08-07 | HKD 116.80 | +9.16% | HKD 103.80 | HKD 118.80 | HKD 103.80 | 87.80K |
| 2026-08-06 | HKD 107.00 | +2.59% | HKD 104.30 | HKD 107.00 | HKD 98.40 | 93.60K |
| 2026-08-05 | HKD 104.30 | +9.33% | HKD 95.00 | HKD 104.30 | HKD 95.00 | 94.40K |
| 2026-08-04 | HKD 95.40 | +3.87% | HKD 91.30 | HKD 97.65 | HKD 91.30 | 86.00K |
| 2026-08-03 | HKD 91.85 | -3.47% | HKD 96.00 | HKD 100.60 | HKD 91.50 | 88.80K |
| 2026-07-31 | HKD 95.15 | +8.37% | HKD 87.50 | HKD 96.45 | HKD 87.15 | 93.40K |
| 2026-07-30 | HKD 87.80 | +10.58% | HKD 85.00 | HKD 91.00 | HKD 84.70 | 87.40K |
| 2026-07-29 | HKD 79.40 | -11.78% | HKD 90.00 | HKD 99.00 | HKD 78.70 | 152.80K |
| 2026-07-28 | HKD 90.00 | +5.32% | HKD 85.45 | HKD 95.00 | HKD 82.95 | 107.60K |
| 2026-07-27 | HKD 85.45 | +9.55% | HKD 80.00 | HKD 91.00 | HKD 80.00 | 87.80K |
| 2026-07-24 | HKD 78.00 | -12.36% | HKD 89.00 | HKD 91.85 | HKD 78.00 | 89.00K |
| 2026-07-23 | HKD 89.00 | +13.81% | HKD 78.20 | HKD 92.25 | HKD 78.20 | 106.80K |
| 2026-07-22 | HKD 78.20 | +17.42% | HKD 66.60 | HKD 80.00 | HKD 66.00 | 90.61K |
| 2026-07-21 | HKD 66.60 | +27.83% | HKD 52.00 | HKD 67.35 | HKD 52.00 | 100.50K |
| 2026-07-20 | HKD 52.10 | -7.95% | HKD 55.00 | HKD 55.80 | HKD 52.00 | 82.00K |
| 2026-07-17 | HKD 56.60 | -2.41% | HKD 57.60 | HKD 57.60 | HKD 53.25 | 86.20K |
| 2026-07-16 | HKD 58.00 | -0.85% | HKD 58.00 | HKD 59.50 | HKD 56.55 | 31.80K |
| 2026-07-15 | HKD 58.50 | +9.24% | HKD 53.55 | HKD 60.05 | HKD 53.55 | 41.00K |
| 2026-07-14 | HKD 53.55 | -0.65% | HKD 53.90 | HKD 54.50 | HKD 52.00 | 34.60K |
| 2026-07-13 | HKD 53.90 | -0.19% | HKD 56.00 | HKD 58.45 | HKD 52.80 | 35.00K |
| 2026-07-10 | HKD 54.00 | +1.22% | HKD 52.90 | HKD 54.00 | HKD 52.00 | 50.20K |
| 2026-07-09 | HKD 53.35 | -0.09% | HKD 53.50 | HKD 53.80 | HKD 52.90 | 34.40K |
| 2026-07-08 | HKD 53.40 | +1.62% | HKD 53.00 | HKD 54.90 | HKD 52.00 | 36.20K |
| 2026-07-07 | HKD 52.55 | -5.66% | HKD 55.00 | HKD 55.70 | HKD 52.40 | 38.20K |
| 2026-07-06 | HKD 55.70 | -5.19% | HKD 58.75 | HKD 60.00 | HKD 54.90 | 23.40K |
| 2026-07-03 | HKD 58.75 | +1.91% | HKD 59.00 | HKD 61.00 | HKD 57.65 | 34.80K |
| 2026-07-02 | HKD 57.65 | -9.28% | HKD 63.45 | HKD 65.00 | HKD 55.05 | 27.20K |
| 2026-06-30 | HKD 63.55 | +0.87% | HKD 62.00 | HKD 65.95 | HKD 61.95 | 31.60K |
| 2026-06-29 | HKD 63.00 | +6.78% | HKD 58.80 | HKD 63.00 | HKD 57.80 | 36.20K |
| 2026-06-26 | HKD 59.00 | -0.34% | HKD 59.00 | HKD 60.40 | HKD 55.00 | 27.00K |
| 2026-06-25 | HKD 59.20 | -2.95% | HKD 62.00 | HKD 65.55 | HKD 59.20 | 32.20K |
| 2026-06-24 | HKD 61.00 | +6.92% | HKD 57.30 | HKD 63.25 | HKD 56.85 | 213.20K |
| 2026-06-23 | HKD 57.05 | -1.30% | HKD 58.20 | HKD 58.50 | HKD 57.05 | 27.80K |
| 2026-06-22 | HKD 57.80 | -1.28% | HKD 58.30 | HKD 60.00 | HKD 56.20 | 30.28K |
| 2026-06-18 | HKD 58.55 | -1.01% | HKD 59.00 | HKD 60.30 | HKD 58.55 | 25.80K |
| 2026-06-17 | HKD 59.15 | +0.25% | HKD 58.80 | HKD 60.50 | HKD 58.50 | 38.00K |
| 2026-06-16 | HKD 59.00 | +0.60% | HKD 59.80 | HKD 61.80 | HKD 58.60 | 29.20K |
| 2026-06-15 | HKD 58.65 | -3.54% | HKD 60.80 | HKD 60.80 | HKD 58.65 | 34.60K |
| 2026-06-12 | HKD 60.80 | -1.06% | HKD 61.80 | HKD 61.80 | HKD 60.05 | 31.40K |
| 2026-06-11 | HKD 61.45 | +1.91% | HKD 60.25 | HKD 61.80 | HKD 59.75 | 31.60K |
| 2026-06-10 | HKD 60.30 | -3.98% | HKD 62.80 | HKD 62.80 | HKD 60.30 | 34.60K |
| 2026-06-09 | HKD 62.80 | -2.48% | HKD 65.00 | HKD 65.20 | HKD 62.75 | 28.80K |
| 2026-06-08 | HKD 64.40 | -1.68% | HKD 66.00 | HKD 66.00 | HKD 63.55 | 26.80K |
| 2026-06-05 | HKD 65.50 | -3.68% | HKD 70.00 | HKD 70.00 | HKD 65.50 | 27.40K |
| 2026-06-04 | HKD 68.00 | +2.72% | HKD 66.75 | HKD 68.05 | HKD 64.70 | 33.67K |
| 2026-06-03 | HKD 66.20 | -2.50% | HKD 67.90 | HKD 68.30 | HKD 63.50 | 623.64K |
| 2026-06-02 | HKD 67.90 | -3.07% | HKD 70.00 | HKD 70.15 | HKD 67.60 | 42.00K |
| 2026-06-01 | HKD 70.05 | -7.16% | HKD 75.55 | HKD 76.65 | HKD 70.05 | 429.40K |
| 2026-05-29 | HKD 75.45 | -7.02% | HKD 81.00 | HKD 81.50 | HKD 75.45 | 38.00K |
| 2026-05-28 | HKD 81.15 | -1.87% | HKD 81.00 | HKD 81.15 | HKD 78.90 | 33.20K |
| 2026-05-27 | HKD 82.70 | +0.85% | HKD 80.50 | HKD 82.70 | HKD 78.50 | 46.40K |