Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 58.00 | -0.68% | HKD 58.35 | HKD 59.20 | HKD 56.95 | 10.49K |
| 2026-09-29 | HKD 58.40 | +0.69% | HKD 62.50 | HKD 62.50 | HKD 57.50 | 9.55K |
| 2026-09-28 | HKD 58.00 | -6.45% | HKD 64.95 | HKD 64.95 | HKD 52.00 | 107.60K |
| 2026-09-25 | HKD 62.00 | 0.00% | HKD 62.00 | HKD 62.00 | HKD 61.90 | 300 |
| 2026-09-24 | HKD 62.00 | +0.32% | HKD 62.00 | HKD 75.60 | HKD 61.00 | 314.25K |
| 2026-09-23 | HKD 61.80 | -5.50% | HKD 65.20 | HKD 65.20 | HKD 59.20 | 6.30K |
| 2026-09-22 | HKD 65.40 | +0.15% | HKD 65.30 | HKD 67.30 | HKD 62.50 | 22.45K |
| 2026-09-21 | HKD 65.30 | +3.49% | HKD 62.20 | HKD 67.50 | HKD 61.70 | 41.65K |
| 2026-09-18 | HKD 63.10 | +3.87% | HKD 61.00 | HKD 63.10 | HKD 59.80 | 39.60K |
| 2026-09-17 | HKD 60.75 | -2.33% | HKD 63.85 | HKD 63.85 | HKD 60.10 | 32.30K |
| 2026-09-16 | HKD 62.20 | +0.32% | HKD 65.05 | HKD 65.05 | HKD 61.00 | 78.60K |
| 2026-09-15 | HKD 62.00 | +0.32% | HKD 56.05 | HKD 65.90 | HKD 56.05 | 62.75K |
| 2026-09-14 | HKD 61.80 | +0.24% | HKD 64.00 | HKD 65.85 | HKD 60.15 | 90.95K |
| 2026-09-11 | HKD 61.65 | +1.23% | HKD 60.90 | HKD 68.95 | HKD 58.60 | 187.80K |
| 2026-09-10 | HKD 60.90 | -0.49% | HKD 67.00 | HKD 79.95 | HKD 60.05 | 568.55K |
| 2026-09-09 | HKD 61.20 | -7.90% | HKD 69.00 | HKD 72.25 | HKD 60.00 | 102.55K |
| 2026-09-08 | HKD 66.45 | +10.75% | HKD 59.80 | HKD 72.00 | HKD 59.80 | 336.15K |
| 2026-09-07 | HKD 60.00 | -18.86% | HKD 70.00 | HKD 70.00 | HKD 56.20 | 108.47K |
| 2026-09-04 | HKD 73.95 | -0.07% | HKD 76.80 | HKD 77.95 | HKD 70.00 | 112.43K |
| 2026-09-03 | HKD 74.00 | -6.98% | HKD 84.95 | HKD 84.95 | HKD 73.50 | 115.24K |
| 2026-09-02 | HKD 79.55 | -3.58% | HKD 84.00 | HKD 84.10 | HKD 76.00 | 109.50K |
| 2026-09-01 | HKD 82.50 | -2.94% | HKD 84.60 | HKD 92.05 | HKD 81.55 | 110.05K |
| 2026-08-31 | HKD 85.00 | +8.14% | HKD 72.00 | HKD 85.00 | HKD 72.00 | 117.20K |
| 2026-08-28 | HKD 78.60 | +3.90% | HKD 76.95 | HKD 80.00 | HKD 73.70 | 111.00K |
| 2026-08-27 | HKD 75.65 | -1.18% | HKD 78.95 | HKD 78.95 | HKD 71.70 | 117.35K |
| 2026-08-26 | HKD 76.55 | +7.82% | HKD 71.00 | HKD 79.55 | HKD 71.00 | 109.15K |
| 2026-08-25 | HKD 71.00 | -5.21% | HKD 75.45 | HKD 75.75 | HKD 71.00 | 113.85K |
| 2026-08-24 | HKD 74.90 | +15.68% | HKD 63.80 | HKD 74.90 | HKD 59.00 | 110.50K |
| 2026-08-21 | HKD 64.75 | -7.76% | HKD 70.00 | HKD 74.90 | HKD 64.00 | 107.45K |
| 2026-08-20 | HKD 70.20 | -12.25% | HKD 80.00 | HKD 82.50 | HKD 70.05 | 115.10K |
| 2026-08-19 | HKD 80.00 | -12.18% | HKD 91.00 | HKD 92.70 | HKD 80.00 | 123.14K |
| 2026-08-18 | HKD 91.10 | +2.47% | HKD 86.95 | HKD 95.00 | HKD 84.00 | 120.70K |
| 2026-08-17 | HKD 88.90 | +5.46% | HKD 84.15 | HKD 91.00 | HKD 79.00 | 119.25K |
| 2026-08-14 | HKD 84.30 | -0.12% | HKD 85.00 | HKD 85.00 | HKD 80.00 | 113.50K |
| 2026-08-13 | HKD 84.40 | +11.42% | HKD 74.75 | HKD 88.00 | HKD 74.70 | 121.25K |
| 2026-08-12 | HKD 75.75 | +6.02% | HKD 71.45 | HKD 81.50 | HKD 71.45 | 133.60K |
| 2026-08-11 | HKD 71.45 | -15.94% | HKD 83.70 | HKD 87.95 | HKD 71.35 | 124.50K |
| 2026-08-10 | HKD 85.00 | +6.78% | HKD 78.05 | HKD 85.00 | HKD 70.25 | 127.65K |
| 2026-08-07 | HKD 79.60 | +3.31% | HKD 75.85 | HKD 81.15 | HKD 72.50 | 114.10K |
| 2026-08-06 | HKD 77.05 | +10.86% | HKD 68.30 | HKD 77.05 | HKD 63.05 | 126.85K |
| 2026-08-05 | HKD 69.50 | +7.84% | HKD 63.15 | HKD 71.45 | HKD 63.15 | 124.23K |
| 2026-08-04 | HKD 64.45 | +6.00% | HKD 61.70 | HKD 65.10 | HKD 59.80 | 116.85K |
| 2026-08-03 | HKD 60.80 | +1.08% | HKD 59.15 | HKD 62.55 | HKD 59.15 | 122.60K |
| 2026-07-31 | HKD 60.15 | +0.75% | HKD 59.10 | HKD 60.85 | HKD 59.10 | 250 |
| 2026-07-30 | HKD 59.70 | +1.79% | HKD 57.60 | HKD 61.90 | HKD 57.60 | 5.62K |
| 2026-07-29 | HKD 58.65 | -4.71% | HKD 60.50 | HKD 62.80 | HKD 57.05 | 31.92K |
| 2026-07-28 | HKD 61.55 | -0.89% | HKD 60.55 | HKD 62.55 | HKD 58.95 | 9.43K |
| 2026-07-27 | HKD 62.10 | +1.55% | HKD 60.20 | HKD 62.30 | HKD 60.20 | 550 |
| 2026-07-24 | HKD 61.15 | +0.82% | HKD 59.70 | HKD 62.95 | HKD 58.60 | 8.95K |
| 2026-07-23 | HKD 60.65 | +1.08% | HKD 59.20 | HKD 60.90 | HKD 58.80 | 5.15K |
| 2026-07-22 | HKD 60.00 | +0.84% | HKD 58.60 | HKD 60.30 | HKD 58.10 | 17.80K |
| 2026-07-21 | HKD 59.50 | -6.30% | HKD 61.00 | HKD 62.15 | HKD 57.35 | 36.85K |
| 2026-07-20 | HKD 63.50 | +0.87% | HKD 62.95 | HKD 63.75 | HKD 58.10 | 36.45K |
| 2026-07-17 | HKD 62.95 | +4.92% | HKD 58.55 | HKD 62.95 | HKD 58.30 | 19.00K |
| 2026-07-16 | HKD 60.00 | -4.38% | HKD 60.90 | HKD 64.05 | HKD 60.00 | 5.05K |
| 2026-07-15 | HKD 62.75 | -3.31% | HKD 65.00 | HKD 67.05 | HKD 59.55 | 13.40K |
| 2026-07-14 | HKD 64.90 | +17.04% | HKD 55.95 | HKD 65.00 | HKD 50.05 | 29.05K |
| 2026-07-13 | HKD 55.45 | -9.02% | HKD 64.70 | HKD 64.70 | HKD 53.65 | 35.50K |
| 2026-07-10 | HKD 60.95 | -3.18% | HKD 60.05 | HKD 63.25 | HKD 55.00 | 28.05K |
| 2026-07-09 | HKD 62.95 | -15.73% | HKD 77.00 | HKD 80.20 | HKD 59.80 | 32.80K |
| 2026-07-08 | HKD 74.70 | +5.21% | HKD 73.00 | HKD 83.00 | HKD 72.05 | 26.30K |
| 2026-07-07 | HKD 71.00 | +2.75% | HKD 70.25 | HKD 73.00 | HKD 60.15 | 31.10K |
| 2026-07-06 | HKD 69.10 | +31.87% | HKD 52.40 | HKD 71.25 | HKD 50.00 | 93.80K |
| 2026-07-03 | HKD 52.40 | -16.83% | HKD 63.00 | HKD 66.00 | HKD 45.50 | 87.15K |
| 2026-07-02 | HKD 63.00 | -21.59% | HKD 85.00 | HKD 89.70 | HKD 63.00 | 72.90K |
| 2026-06-30 | HKD 80.35 | -27.02% | HKD 115.00 | HKD 115.10 | HKD 63.00 | 149.30K |
| 2026-06-29 | HKD 110.10 | -7.01% | HKD 120.10 | HKD 120.10 | HKD 110.10 | 134.15K |
| 2026-06-26 | HKD 118.40 | -3.74% | HKD 125.90 | HKD 125.90 | HKD 116.00 | 79.60K |
| 2026-06-25 | HKD 123.00 | -1.76% | HKD 124.00 | HKD 127.90 | HKD 121.00 | 55.15K |
| 2026-06-24 | HKD 125.20 | +2.62% | HKD 123.40 | HKD 128.90 | HKD 120.00 | 60.50K |
| 2026-06-23 | HKD 122.00 | -8.82% | HKD 133.80 | HKD 137.00 | HKD 121.10 | 71.10K |
| 2026-06-22 | HKD 133.80 | +6.11% | HKD 128.90 | HKD 136.30 | HKD 127.60 | 83.10K |
| 2026-06-18 | HKD 126.10 | -2.78% | HKD 129.70 | HKD 130.00 | HKD 120.60 | 65.10K |
| 2026-06-17 | HKD 129.70 | +2.13% | HKD 126.90 | HKD 130.10 | HKD 124.40 | 64.25K |
| 2026-06-16 | HKD 127.00 | +3.00% | HKD 124.00 | HKD 128.00 | HKD 122.10 | 65.70K |
| 2026-06-15 | HKD 123.30 | +0.16% | HKD 123.00 | HKD 125.00 | HKD 120.00 | 60.65K |
| 2026-06-12 | HKD 123.10 | -1.60% | HKD 122.00 | HKD 126.20 | HKD 110.90 | 81.35K |
| 2026-06-11 | HKD 125.10 | +0.08% | HKD 124.90 | HKD 125.10 | HKD 121.10 | 65.10K |
| 2026-06-10 | HKD 125.00 | +0.40% | HKD 126.00 | HKD 126.50 | HKD 122.00 | 66.30K |
| 2026-06-09 | HKD 124.50 | +0.16% | HKD 123.70 | HKD 125.90 | HKD 122.10 | 61.65K |
| 2026-06-08 | HKD 124.30 | -1.11% | HKD 124.90 | HKD 127.20 | HKD 122.10 | 64.20K |
| 2026-06-05 | HKD 125.70 | +2.11% | HKD 133.20 | HKD 133.20 | HKD 123.00 | 63.05K |
| 2026-06-04 | HKD 123.10 | -4.05% | HKD 127.90 | HKD 132.10 | HKD 121.00 | 67.00K |
| 2026-06-03 | HKD 128.30 | -3.32% | HKD 133.10 | HKD 137.50 | HKD 126.10 | 76.45K |
| 2026-06-02 | HKD 132.70 | +8.24% | HKD 122.60 | HKD 134.00 | HKD 121.50 | 104.30K |
| 2026-06-01 | HKD 122.60 | 0.00% | HKD 124.00 | HKD 125.10 | HKD 121.20 | 34.95K |
| 2026-05-29 | HKD 122.60 | +0.08% | HKD 123.70 | HKD 123.70 | HKD 120.30 | 29.80K |
| 2026-05-28 | HKD 122.50 | -0.41% | HKD 124.90 | HKD 124.90 | HKD 120.30 | 33.25K |
| 2026-05-27 | HKD 123.00 | +0.16% | HKD 122.50 | HKD 127.00 | HKD 121.50 | 53.05K |
| 2026-05-26 | HKD 122.80 | +0.16% | HKD 122.60 | HKD 123.90 | HKD 120.80 | 45.05K |