Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.88 | +0.28% | HKD 8.99 | HKD 9.15 | HKD 8.66 | 1.56M |
| 2026-09-29 | HKD 8.85 | -6.59% | HKD 9.06 | HKD 9.19 | HKD 8.40 | 3.25M |
| 2026-09-28 | HKD 9.48 | -5.20% | HKD 10.18 | HKD 10.11 | HKD 9.36 | 1.94M |
| 2026-09-25 | HKD 10.00 | -1.96% | HKD 10.19 | HKD 10.18 | HKD 9.90 | 101.20K |
| 2026-09-24 | HKD 10.20 | +0.99% | HKD 10.10 | HKD 10.20 | HKD 10.00 | 648.80K |
| 2026-09-23 | HKD 10.10 | -2.51% | HKD 10.27 | HKD 10.53 | HKD 9.99 | 1.29M |
| 2026-09-22 | HKD 10.36 | -0.86% | HKD 10.68 | HKD 10.68 | HKD 10.23 | 1.60M |
| 2026-09-21 | HKD 10.45 | -1.04% | HKD 10.70 | HKD 10.77 | HKD 10.37 | 1.30M |
| 2026-09-18 | HKD 10.56 | +2.03% | HKD 10.50 | HKD 10.61 | HKD 10.33 | 1.24M |
| 2026-09-17 | HKD 10.35 | -2.54% | HKD 10.70 | HKD 10.78 | HKD 10.31 | 2.33M |
| 2026-09-16 | HKD 10.62 | +7.00% | HKD 10.10 | HKD 10.87 | HKD 9.92 | 6.35M |
| 2026-09-15 | HKD 9.93 | -2.60% | HKD 10.12 | HKD 10.39 | HKD 9.76 | 2.55M |
| 2026-09-14 | HKD 10.19 | -4.68% | HKD 10.57 | HKD 10.63 | HKD 10.00 | 5.10M |
| 2026-09-11 | HKD 10.69 | +6.05% | HKD 10.38 | HKD 13.50 | HKD 10.20 | 48.13M |
| 2026-09-10 | HKD 10.08 | +0.85% | HKD 9.99 | HKD 10.15 | HKD 9.70 | 1.34M |
| 2026-09-09 | HKD 9.99 | -1.53% | HKD 10.14 | HKD 10.29 | HKD 9.89 | 1.04M |
| 2026-09-08 | HKD 10.15 | -4.06% | HKD 10.58 | HKD 10.58 | HKD 10.10 | 1.68M |
| 2026-09-07 | HKD 10.58 | -0.94% | HKD 10.88 | HKD 10.88 | HKD 10.47 | 928.40K |
| 2026-09-04 | HKD 10.68 | +2.20% | HKD 10.30 | HKD 11.02 | HKD 10.30 | 2.54M |
| 2026-09-03 | HKD 10.45 | -3.24% | HKD 10.80 | HKD 10.88 | HKD 10.39 | 1.69M |
| 2026-09-02 | HKD 10.80 | -3.05% | HKD 11.20 | HKD 11.20 | HKD 10.58 | 2.25M |
| 2026-09-01 | HKD 11.14 | +4.70% | HKD 10.64 | HKD 11.24 | HKD 10.59 | 4.42M |
| 2026-08-31 | HKD 10.64 | +0.85% | HKD 10.75 | HKD 10.78 | HKD 10.09 | 1.17M |
| 2026-08-28 | HKD 10.55 | +0.29% | HKD 10.86 | HKD 10.90 | HKD 10.38 | 1.88M |
| 2026-08-27 | HKD 10.52 | -0.94% | HKD 10.60 | HKD 10.72 | HKD 10.47 | 1.15M |
| 2026-08-26 | HKD 10.62 | +0.66% | HKD 10.72 | HKD 10.87 | HKD 10.57 | 1.56M |
| 2026-08-25 | HKD 10.55 | +1.93% | HKD 10.65 | HKD 10.81 | HKD 10.37 | 1.43M |
| 2026-08-24 | HKD 10.35 | -5.13% | HKD 10.87 | HKD 10.99 | HKD 10.30 | 1.48M |
| 2026-08-21 | HKD 10.91 | +0.46% | HKD 11.30 | HKD 11.87 | HKD 10.83 | 3.75M |
| 2026-08-20 | HKD 10.86 | +1.97% | HKD 11.00 | HKD 11.18 | HKD 10.40 | 1.54M |
| 2026-08-19 | HKD 10.65 | -4.91% | HKD 11.20 | HKD 11.19 | HKD 10.45 | 1.88M |
| 2026-08-18 | HKD 11.20 | -4.03% | HKD 11.70 | HKD 11.94 | HKD 11.11 | 1.71M |
| 2026-08-17 | HKD 11.67 | +0.60% | HKD 11.55 | HKD 12.15 | HKD 11.55 | 3.22M |
| 2026-08-14 | HKD 11.60 | +0.17% | HKD 11.58 | HKD 12.20 | HKD 11.30 | 5.16M |
| 2026-08-13 | HKD 11.58 | +2.21% | HKD 11.62 | HKD 11.68 | HKD 11.11 | 2.08M |
| 2026-08-12 | HKD 11.33 | +0.18% | HKD 11.50 | HKD 11.73 | HKD 11.25 | 2.29M |
| 2026-08-11 | HKD 11.31 | -1.99% | HKD 11.42 | HKD 11.72 | HKD 11.30 | 1.20M |
| 2026-08-10 | HKD 11.54 | +2.12% | HKD 11.51 | HKD 11.65 | HKD 11.15 | 2.57M |
| 2026-08-07 | HKD 11.30 | -0.70% | HKD 11.76 | HKD 12.14 | HKD 11.30 | 7.09M |
| 2026-08-06 | HKD 11.38 | -5.95% | HKD 12.29 | HKD 12.63 | HKD 11.29 | 6.42M |
| 2026-08-05 | HKD 12.10 | +14.37% | HKD 10.58 | HKD 12.50 | HKD 10.37 | 11.66M |
| 2026-08-04 | HKD 10.58 | +7.19% | HKD 9.87 | HKD 10.63 | HKD 9.87 | 3.80M |
| 2026-08-03 | HKD 9.87 | -0.90% | HKD 10.17 | HKD 10.17 | HKD 9.79 | 1.27M |
| 2026-07-31 | HKD 9.96 | +6.18% | HKD 9.59 | HKD 10.12 | HKD 9.52 | 2.89M |
| 2026-07-30 | HKD 9.38 | -4.77% | HKD 9.75 | HKD 9.92 | HKD 9.38 | 2.19M |
| 2026-07-29 | HKD 9.85 | -0.40% | HKD 9.98 | HKD 10.01 | HKD 9.69 | 1.70M |
| 2026-07-28 | HKD 9.89 | -5.45% | HKD 10.20 | HKD 10.49 | HKD 9.72 | 2.70M |
| 2026-07-27 | HKD 10.46 | +1.85% | HKD 10.27 | HKD 10.57 | HKD 9.88 | 1.76M |
| 2026-07-24 | HKD 10.27 | -6.12% | HKD 10.74 | HKD 10.88 | HKD 10.20 | 1.93M |
| 2026-07-23 | HKD 10.94 | +1.86% | HKD 10.61 | HKD 11.20 | HKD 10.61 | 2.64M |
| 2026-07-22 | HKD 10.74 | -2.36% | HKD 11.03 | HKD 11.14 | HKD 10.65 | 2.04M |
| 2026-07-21 | HKD 11.00 | +2.52% | HKD 11.05 | HKD 11.33 | HKD 10.71 | 3.37M |
| 2026-07-20 | HKD 10.73 | -2.45% | HKD 11.18 | HKD 11.44 | HKD 10.43 | 2.56M |
| 2026-07-17 | HKD 11.00 | -12.97% | HKD 12.90 | HKD 12.90 | HKD 10.97 | 5.25M |
| 2026-07-16 | HKD 12.64 | +3.10% | HKD 12.30 | HKD 12.90 | HKD 11.98 | 7.53M |
| 2026-07-15 | HKD 12.26 | +3.37% | HKD 11.94 | HKD 12.48 | HKD 11.70 | 4.95M |
| 2026-07-14 | HKD 11.86 | +1.28% | HKD 11.94 | HKD 12.18 | HKD 11.35 | 4.04M |
| 2026-07-13 | HKD 11.71 | -1.60% | HKD 12.24 | HKD 12.24 | HKD 11.55 | 1.88M |
| 2026-07-10 | HKD 11.90 | -3.57% | HKD 12.49 | HKD 12.49 | HKD 11.90 | 3.47M |
| 2026-07-09 | HKD 12.34 | -5.37% | HKD 13.10 | HKD 13.49 | HKD 12.19 | 5.77M |
| 2026-07-08 | HKD 13.04 | -5.16% | HKD 13.70 | HKD 14.33 | HKD 12.96 | 10.01M |
| 2026-07-07 | HKD 13.75 | +7.67% | HKD 12.87 | HKD 15.55 | HKD 12.87 | 43.16M |
| 2026-07-06 | HKD 12.77 | +4.76% | HKD 12.20 | HKD 13.42 | HKD 12.08 | 12.01M |
| 2026-07-03 | HKD 12.19 | +7.78% | HKD 11.50 | HKD 12.20 | HKD 11.37 | 5.37M |
| 2026-07-02 | HKD 11.31 | +0.35% | HKD 11.50 | HKD 11.60 | HKD 11.14 | 2.05M |
| 2026-06-30 | HKD 11.27 | -4.89% | HKD 12.00 | HKD 12.00 | HKD 11.11 | 3.56M |
| 2026-06-29 | HKD 11.85 | 0.00% | HKD 12.21 | HKD 12.21 | HKD 11.81 | 3.09M |
| 2026-06-26 | HKD 11.85 | -9.68% | HKD 13.12 | HKD 13.12 | HKD 11.69 | 6.09M |
| 2026-06-25 | HKD 13.12 | -5.34% | HKD 13.82 | HKD 14.40 | HKD 13.07 | 3.54M |
| 2026-06-24 | HKD 13.86 | -0.29% | HKD 13.91 | HKD 14.27 | HKD 13.60 | 2.80M |
| 2026-06-23 | HKD 13.90 | -7.40% | HKD 15.35 | HKD 15.35 | HKD 13.88 | 4.09M |
| 2026-06-22 | HKD 15.01 | +1.56% | HKD 14.80 | HKD 15.66 | HKD 14.60 | 5.92M |
| 2026-06-18 | HKD 14.78 | +1.44% | HKD 14.57 | HKD 15.75 | HKD 14.37 | 7.64M |
| 2026-06-17 | HKD 14.57 | +0.48% | HKD 14.79 | HKD 15.00 | HKD 14.30 | 3.26M |
| 2026-06-16 | HKD 14.50 | -6.81% | HKD 15.90 | HKD 15.90 | HKD 14.48 | 5.49M |
| 2026-06-15 | HKD 15.56 | -0.06% | HKD 15.63 | HKD 16.27 | HKD 15.50 | 4.16M |
| 2026-06-12 | HKD 15.57 | +2.64% | HKD 15.50 | HKD 16.15 | HKD 15.20 | 9.61M |
| 2026-06-11 | HKD 15.17 | -6.07% | HKD 15.98 | HKD 16.38 | HKD 14.69 | 9.76M |
| 2026-06-10 | HKD 16.15 | -11.31% | HKD 18.33 | HKD 18.98 | HKD 16.00 | 19.11M |
| 2026-06-09 | HKD 18.21 | +4.18% | HKD 18.28 | HKD 19.98 | HKD 17.55 | 44.42M |
| 2026-06-08 | HKD 17.48 | +6.59% | HKD 15.85 | HKD 18.01 | HKD 15.03 | 27.57M |
| 2026-06-05 | HKD 16.40 | +0.61% | HKD 16.46 | HKD 19.87 | HKD 15.59 | 71.47M |
| 2026-06-04 | HKD 16.30 | +12.18% | HKD 14.43 | HKD 17.16 | HKD 14.16 | 36.58M |
| 2026-06-03 | HKD 14.53 | +2.32% | HKD 14.31 | HKD 15.50 | HKD 13.78 | 13.08M |
| 2026-06-02 | HKD 14.20 | -2.14% | HKD 14.30 | HKD 14.67 | HKD 13.80 | 4.95M |
| 2026-06-01 | HKD 14.51 | 0.00% | HKD 14.75 | HKD 15.16 | HKD 14.40 | 5.44M |
| 2026-05-29 | HKD 14.51 | -7.58% | HKD 15.99 | HKD 16.18 | HKD 14.51 | 9.60M |
| 2026-05-28 | HKD 15.70 | +8.65% | HKD 14.49 | HKD 17.20 | HKD 14.27 | 32.34M |
| 2026-05-27 | HKD 14.45 | -4.18% | HKD 15.30 | HKD 15.32 | HKD 14.26 | 6.51M |
| 2026-05-26 | HKD 15.08 | -2.01% | HKD 15.50 | HKD 15.79 | HKD 14.30 | 7.18M |