DERKWOO ELECTRONICS Co., Ltd. 263600
KRX · South Korea · Electronic Technology
KRW 5,290.00+880.00 (+19.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,290.00 | +19.95% | KRW 4,980.00 | KRW 5,730.00 | KRW 4,975.00 | 6.63M |
| 2026-10-01 | KRW 4,410.00 | +29.90% | KRW 3,390.00 | KRW 4,410.00 | KRW 3,340.00 | 543.02K |
| 2026-09-30 | KRW 3,395.00 | +0.74% | KRW 3,485.00 | KRW 3,485.00 | KRW 3,280.00 | 29.46K |
| 2026-09-29 | KRW 3,370.00 | -0.59% | KRW 3,460.00 | KRW 3,460.00 | KRW 3,330.00 | 11.87K |
| 2026-09-28 | KRW 3,390.00 | +0.74% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,320.00 | 13.10K |
| 2026-09-23 | KRW 3,365.00 | -1.17% | KRW 3,410.00 | KRW 3,510.00 | KRW 3,315.00 | 18.16K |
| 2026-09-22 | KRW 3,405.00 | -2.16% | KRW 3,525.00 | KRW 3,525.00 | KRW 3,355.00 | 29.25K |
| 2026-09-21 | KRW 3,480.00 | -0.29% | KRW 3,475.00 | KRW 3,720.00 | KRW 3,400.00 | 75.40K |
| 2026-09-18 | KRW 3,490.00 | -0.85% | KRW 3,525.00 | KRW 3,630.00 | KRW 3,490.00 | 9.14K |
| 2026-09-17 | KRW 3,520.00 | +0.14% | KRW 3,595.00 | KRW 3,595.00 | KRW 3,485.00 | 8.30K |
| 2026-09-16 | KRW 3,515.00 | -0.71% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,410.00 | 8.41K |
| 2026-09-15 | KRW 3,540.00 | +0.14% | KRW 3,505.00 | KRW 3,650.00 | KRW 3,420.00 | 34.31K |
| 2026-09-14 | KRW 3,535.00 | -1.26% | KRW 3,565.00 | KRW 3,605.00 | KRW 3,490.00 | 10.40K |
| 2026-09-11 | KRW 3,580.00 | -0.83% | KRW 3,610.00 | KRW 3,650.00 | KRW 3,505.00 | 9.16K |
| 2026-09-10 | KRW 3,610.00 | +2.12% | KRW 3,580.00 | KRW 3,610.00 | KRW 3,485.00 | 8.11K |
| 2026-09-09 | KRW 3,535.00 | -1.26% | KRW 3,580.00 | KRW 3,610.00 | KRW 3,515.00 | 17.89K |
| 2026-09-08 | KRW 3,580.00 | -1.92% | KRW 3,640.00 | KRW 3,670.00 | KRW 3,550.00 | 18.11K |
| 2026-09-07 | KRW 3,650.00 | +1.25% | KRW 3,605.00 | KRW 3,710.00 | KRW 3,575.00 | 14.77K |
| 2026-09-04 | KRW 3,605.00 | +3.44% | KRW 3,560.00 | KRW 3,615.00 | KRW 3,485.00 | 10.02K |
| 2026-09-03 | KRW 3,485.00 | -4.26% | KRW 3,640.00 | KRW 3,665.00 | KRW 3,450.00 | 30.29K |
| 2026-09-02 | KRW 3,640.00 | -1.22% | KRW 3,665.00 | KRW 3,700.00 | KRW 3,515.00 | 6.83K |
| 2026-09-01 | KRW 3,685.00 | +0.41% | KRW 3,580.00 | KRW 3,695.00 | KRW 3,580.00 | 9.68K |
| 2026-08-31 | KRW 3,670.00 | -0.41% | KRW 3,645.00 | KRW 3,680.00 | KRW 3,545.00 | 11.21K |
| 2026-08-28 | KRW 3,685.00 | +0.14% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,620.00 | 11.69K |
| 2026-08-27 | KRW 3,680.00 | -1.47% | KRW 3,735.00 | KRW 3,780.00 | KRW 3,645.00 | 25.63K |
| 2026-08-26 | KRW 3,735.00 | +2.33% | KRW 3,650.00 | KRW 3,735.00 | KRW 3,620.00 | 9.71K |
| 2026-08-25 | KRW 3,650.00 | +4.43% | KRW 3,495.00 | KRW 3,680.00 | KRW 3,425.00 | 28.60K |
| 2026-08-24 | KRW 3,495.00 | -2.10% | KRW 3,565.00 | KRW 3,620.00 | KRW 3,495.00 | 16.84K |
| 2026-08-21 | KRW 3,570.00 | -2.19% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,490.00 | 21.73K |
| 2026-08-20 | KRW 3,650.00 | 0.00% | KRW 3,775.00 | KRW 3,775.00 | KRW 3,500.00 | 26.86K |
| 2026-08-19 | KRW 3,650.00 | -1.22% | KRW 3,620.00 | KRW 3,780.00 | KRW 3,500.00 | 24.84K |
| 2026-08-18 | KRW 3,695.00 | -5.98% | KRW 3,930.00 | KRW 3,930.00 | KRW 3,625.00 | 50.64K |
| 2026-08-14 | KRW 3,930.00 | +3.56% | KRW 3,840.00 | KRW 3,930.00 | KRW 3,780.00 | 28.29K |
| 2026-08-13 | KRW 3,795.00 | -2.82% | KRW 3,905.00 | KRW 3,920.00 | KRW 3,740.00 | 51.27K |
| 2026-08-12 | KRW 3,905.00 | -0.26% | KRW 3,920.00 | KRW 3,925.00 | KRW 3,840.00 | 22.05K |
| 2026-08-11 | KRW 3,915.00 | +1.95% | KRW 3,890.00 | KRW 3,925.00 | KRW 3,770.00 | 28.88K |
| 2026-08-10 | KRW 3,840.00 | +6.52% | KRW 3,600.00 | KRW 3,850.00 | KRW 3,600.00 | 33.80K |
| 2026-08-07 | KRW 3,605.00 | +0.98% | KRW 3,590.00 | KRW 3,620.00 | KRW 3,540.00 | 18.80K |
| 2026-08-06 | KRW 3,570.00 | +0.85% | KRW 3,540.00 | KRW 3,570.00 | KRW 3,420.00 | 20.72K |
| 2026-08-05 | KRW 3,540.00 | +4.27% | KRW 3,405.00 | KRW 3,555.00 | KRW 3,395.00 | 39.30K |
| 2026-08-04 | KRW 3,395.00 | +4.62% | KRW 3,245.00 | KRW 3,395.00 | KRW 3,245.00 | 42.81K |
| 2026-08-03 | KRW 3,245.00 | +5.02% | KRW 3,080.00 | KRW 3,285.00 | KRW 3,045.00 | 32.42K |
| 2026-07-31 | KRW 3,090.00 | +5.46% | KRW 2,975.00 | KRW 3,090.00 | KRW 2,975.00 | 23.45K |
| 2026-07-30 | KRW 2,930.00 | +1.21% | KRW 2,900.00 | KRW 3,035.00 | KRW 2,870.00 | 12.40K |
| 2026-07-29 | KRW 2,895.00 | -8.24% | KRW 3,155.00 | KRW 3,170.00 | KRW 2,810.00 | 101.08K |
| 2026-07-28 | KRW 3,155.00 | -2.62% | KRW 3,215.00 | KRW 3,220.00 | KRW 3,025.00 | 25.75K |
| 2026-07-27 | KRW 3,240.00 | +1.41% | KRW 3,255.00 | KRW 3,290.00 | KRW 3,185.00 | 18.79K |
| 2026-07-24 | KRW 3,195.00 | -0.78% | KRW 3,170.00 | KRW 3,260.00 | KRW 3,135.00 | 18.42K |
| 2026-07-23 | KRW 3,220.00 | +4.04% | KRW 3,190.00 | KRW 3,230.00 | KRW 3,070.00 | 25.53K |
| 2026-07-22 | KRW 3,095.00 | +1.48% | KRW 3,085.00 | KRW 3,170.00 | KRW 3,030.00 | 21.47K |
| 2026-07-21 | KRW 3,050.00 | 0.00% | KRW 3,025.00 | KRW 3,085.00 | KRW 2,950.00 | 46.34K |
| 2026-07-20 | KRW 3,050.00 | -4.24% | KRW 3,160.00 | KRW 3,160.00 | KRW 3,025.00 | 18.42K |
| 2026-07-16 | KRW 3,185.00 | -0.31% | KRW 3,160.00 | KRW 3,190.00 | KRW 3,100.00 | 26.36K |
| 2026-07-15 | KRW 3,195.00 | +2.40% | KRW 3,190.00 | KRW 3,225.00 | KRW 3,085.00 | 21.33K |
| 2026-07-14 | KRW 3,120.00 | -1.58% | KRW 3,145.00 | KRW 3,190.00 | KRW 2,975.00 | 88.45K |
| 2026-07-13 | KRW 3,170.00 | -1.86% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,035.00 | 39.10K |
| 2026-07-10 | KRW 3,230.00 | +3.53% | KRW 3,120.00 | KRW 3,245.00 | KRW 3,095.00 | 23.02K |
| 2026-07-09 | KRW 3,120.00 | -0.64% | KRW 3,140.00 | KRW 3,300.00 | KRW 3,000.00 | 51.57K |
| 2026-07-08 | KRW 3,140.00 | -6.27% | KRW 3,340.00 | KRW 3,350.00 | KRW 3,110.00 | 30.37K |
| 2026-07-07 | KRW 3,350.00 | -2.76% | KRW 3,450.00 | KRW 3,510.00 | KRW 3,110.00 | 157.18K |
| 2026-07-06 | KRW 3,445.00 | -0.58% | KRW 3,465.00 | KRW 3,560.00 | KRW 3,325.00 | 26.29K |
| 2026-07-03 | KRW 3,465.00 | -1.42% | KRW 3,505.00 | KRW 3,505.00 | KRW 3,250.00 | 39.36K |
| 2026-07-02 | KRW 3,515.00 | -0.42% | KRW 3,480.00 | KRW 3,580.00 | KRW 3,250.00 | 44.69K |
| 2026-07-01 | KRW 3,530.00 | +1.44% | KRW 3,490.00 | KRW 3,570.00 | KRW 3,420.00 | 27.87K |
| 2026-06-30 | KRW 3,480.00 | +0.72% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,360.00 | 23.37K |
| 2026-06-29 | KRW 3,455.00 | +11.81% | KRW 3,095.00 | KRW 3,480.00 | KRW 3,090.00 | 62.60K |
| 2026-06-26 | KRW 3,090.00 | -5.65% | KRW 3,250.00 | KRW 3,250.00 | KRW 2,960.00 | 105.36K |
| 2026-06-25 | KRW 3,275.00 | -3.68% | KRW 3,395.00 | KRW 3,485.00 | KRW 3,215.00 | 105.25K |
| 2026-06-24 | KRW 3,400.00 | -3.68% | KRW 3,425.00 | KRW 3,585.00 | KRW 3,325.00 | 73.58K |
| 2026-06-23 | KRW 3,530.00 | -8.19% | KRW 3,800.00 | KRW 3,815.00 | KRW 3,530.00 | 82.37K |
| 2026-06-22 | KRW 3,845.00 | -1.66% | KRW 3,890.00 | KRW 3,995.00 | KRW 3,610.00 | 54.25K |
| 2026-06-19 | KRW 3,910.00 | -6.46% | KRW 4,180.00 | KRW 4,290.00 | KRW 3,910.00 | 83.16K |
| 2026-06-18 | KRW 4,180.00 | -2.22% | KRW 4,275.00 | KRW 4,340.00 | KRW 4,055.00 | 102.81K |
| 2026-06-17 | KRW 4,275.00 | -1.61% | KRW 4,435.00 | KRW 4,435.00 | KRW 4,235.00 | 16.67K |
| 2026-06-16 | KRW 4,345.00 | +1.28% | KRW 4,290.00 | KRW 4,415.00 | KRW 4,225.00 | 23.47K |
| 2026-06-15 | KRW 4,290.00 | -1.49% | KRW 4,430.00 | KRW 4,475.00 | KRW 4,250.00 | 40.92K |
| 2026-06-12 | KRW 4,355.00 | +3.81% | KRW 4,300.00 | KRW 4,390.00 | KRW 4,235.00 | 48.68K |
| 2026-06-11 | KRW 4,195.00 | +1.08% | KRW 4,090.00 | KRW 4,280.00 | KRW 4,030.00 | 43.37K |
| 2026-06-10 | KRW 4,150.00 | -2.70% | KRW 4,230.00 | KRW 4,400.00 | KRW 4,080.00 | 37.76K |
| 2026-06-09 | KRW 4,265.00 | +6.09% | KRW 4,025.00 | KRW 4,325.00 | KRW 4,025.00 | 51.99K |
| 2026-06-08 | KRW 4,020.00 | -8.74% | KRW 4,315.00 | KRW 4,315.00 | KRW 4,015.00 | 50.85K |
| 2026-06-05 | KRW 4,405.00 | -2.87% | KRW 4,625.00 | KRW 4,625.00 | KRW 4,365.00 | 46.24K |
| 2026-06-04 | KRW 4,535.00 | 0.00% | KRW 4,535.00 | KRW 4,750.00 | KRW 4,350.00 | 30.59K |
| 2026-06-02 | KRW 4,535.00 | -5.52% | KRW 4,765.00 | KRW 4,770.00 | KRW 4,505.00 | 57.01K |
| 2026-06-01 | KRW 4,800.00 | -2.44% | KRW 4,920.00 | KRW 5,060.00 | KRW 4,735.00 | 101.92K |
| 2026-05-29 | KRW 4,920.00 | -2.38% | KRW 5,000.00 | KRW 5,050.00 | KRW 4,740.00 | 69.31K |
| 2026-05-28 | KRW 5,040.00 | -2.51% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,870.00 | 76.39K |
| 2026-05-27 | KRW 5,170.00 | -6.85% | KRW 5,580.00 | KRW 5,580.00 | KRW 5,100.00 | 120.95K |
| 2026-05-26 | KRW 5,550.00 | -0.54% | KRW 5,700.00 | KRW 5,810.00 | KRW 5,410.00 | 54.69K |
| 2026-05-22 | KRW 5,580.00 | +3.14% | KRW 5,450.00 | KRW 5,580.00 | KRW 5,380.00 | 40.35K |