DRGEM Corp. 263690
KRX · South Korea · Health Technology
KRW 5,180.00+10.00 (+0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,180.00 | +0.19% | KRW 5,150.00 | KRW 5,180.00 | KRW 5,100.00 | 5.72K |
| 2026-10-01 | KRW 5,170.00 | 0.00% | KRW 5,120.00 | KRW 5,210.00 | KRW 5,090.00 | 7.10K |
| 2026-09-30 | KRW 5,170.00 | +1.37% | KRW 5,150.00 | KRW 5,170.00 | KRW 5,060.00 | 9.08K |
| 2026-09-29 | KRW 5,100.00 | +0.99% | KRW 5,010.00 | KRW 5,150.00 | KRW 5,010.00 | 10.56K |
| 2026-09-28 | KRW 5,050.00 | +0.60% | KRW 5,030.00 | KRW 5,050.00 | KRW 5,010.00 | 13.07K |
| 2026-09-23 | KRW 5,020.00 | +1.72% | KRW 5,000.00 | KRW 5,020.00 | KRW 4,975.00 | 9.84K |
| 2026-09-22 | KRW 4,935.00 | +0.20% | KRW 4,925.00 | KRW 4,980.00 | KRW 4,890.00 | 12.30K |
| 2026-09-21 | KRW 4,925.00 | 0.00% | KRW 4,890.00 | KRW 4,930.00 | KRW 4,870.00 | 7.14K |
| 2026-09-18 | KRW 4,925.00 | +0.20% | KRW 4,880.00 | KRW 4,950.00 | KRW 4,870.00 | 3.32K |
| 2026-09-17 | KRW 4,915.00 | +0.61% | KRW 4,885.00 | KRW 4,915.00 | KRW 4,825.00 | 15.84K |
| 2026-09-16 | KRW 4,885.00 | -0.91% | KRW 4,900.00 | KRW 4,950.00 | KRW 4,880.00 | 4.08K |
| 2026-09-15 | KRW 4,930.00 | +0.20% | KRW 4,920.00 | KRW 4,965.00 | KRW 4,890.00 | 7.89K |
| 2026-09-14 | KRW 4,920.00 | 0.00% | KRW 4,920.00 | KRW 4,960.00 | KRW 4,910.00 | 3.70K |
| 2026-09-11 | KRW 4,920.00 | -0.61% | KRW 4,970.00 | KRW 4,975.00 | KRW 4,920.00 | 3.45K |
| 2026-09-10 | KRW 4,950.00 | -0.80% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,920.00 | 9.02K |
| 2026-09-09 | KRW 4,990.00 | +0.10% | KRW 4,985.00 | KRW 4,995.00 | KRW 4,950.00 | 5.32K |
| 2026-09-08 | KRW 4,985.00 | -0.30% | KRW 4,990.00 | KRW 5,010.00 | KRW 4,975.00 | 6.59K |
| 2026-09-07 | KRW 5,000.00 | -1.57% | KRW 5,080.00 | KRW 5,120.00 | KRW 4,990.00 | 12.13K |
| 2026-09-04 | KRW 5,080.00 | -0.39% | KRW 5,100.00 | KRW 5,100.00 | KRW 5,030.00 | 6.37K |
| 2026-09-03 | KRW 5,100.00 | 0.00% | KRW 5,100.00 | KRW 5,100.00 | KRW 5,010.00 | 5.94K |
| 2026-09-02 | KRW 5,100.00 | -0.20% | KRW 5,060.00 | KRW 5,120.00 | KRW 5,000.00 | 10.36K |
| 2026-09-01 | KRW 5,110.00 | +0.20% | KRW 5,100.00 | KRW 5,120.00 | KRW 5,000.00 | 9.26K |
| 2026-08-31 | KRW 5,100.00 | +0.99% | KRW 5,050.00 | KRW 5,200.00 | KRW 5,000.00 | 29.02K |
| 2026-08-28 | KRW 5,050.00 | -0.20% | KRW 5,020.00 | KRW 5,060.00 | KRW 4,985.00 | 3.92K |
| 2026-08-27 | KRW 5,060.00 | -1.17% | KRW 5,120.00 | KRW 5,120.00 | KRW 4,990.00 | 5.56K |
| 2026-08-26 | KRW 5,120.00 | +1.59% | KRW 5,040.00 | KRW 5,120.00 | KRW 5,000.00 | 11.72K |
| 2026-08-25 | KRW 5,040.00 | 0.00% | KRW 4,985.00 | KRW 5,070.00 | KRW 4,935.00 | 5.66K |
| 2026-08-24 | KRW 5,040.00 | 0.00% | KRW 5,050.00 | KRW 5,070.00 | KRW 4,985.00 | 3.53K |
| 2026-08-21 | KRW 5,040.00 | +0.20% | KRW 4,985.00 | KRW 5,060.00 | KRW 4,915.00 | 11.10K |
| 2026-08-20 | KRW 5,030.00 | +0.60% | KRW 5,010.00 | KRW 5,090.00 | KRW 4,975.00 | 11.38K |
| 2026-08-19 | KRW 5,000.00 | -0.20% | KRW 5,010.00 | KRW 5,080.00 | KRW 4,965.00 | 9.75K |
| 2026-08-18 | KRW 5,010.00 | -3.47% | KRW 5,230.00 | KRW 5,230.00 | KRW 5,010.00 | 12.29K |
| 2026-08-14 | KRW 5,190.00 | 0.00% | KRW 5,190.00 | KRW 5,290.00 | KRW 5,090.00 | 17.01K |
| 2026-08-13 | KRW 5,190.00 | -0.19% | KRW 5,170.00 | KRW 5,200.00 | KRW 5,080.00 | 10.94K |
| 2026-08-12 | KRW 5,200.00 | +0.78% | KRW 5,160.00 | KRW 5,200.00 | KRW 5,110.00 | 2.36K |
| 2026-08-11 | KRW 5,160.00 | -0.58% | KRW 5,100.00 | KRW 5,200.00 | KRW 5,100.00 | 8.93K |
| 2026-08-10 | KRW 5,190.00 | +2.37% | KRW 5,040.00 | KRW 5,190.00 | KRW 5,040.00 | 7.29K |
| 2026-08-07 | KRW 5,070.00 | +1.40% | KRW 5,010.00 | KRW 5,100.00 | KRW 5,010.00 | 3.29K |
| 2026-08-06 | KRW 5,000.00 | -2.15% | KRW 5,060.00 | KRW 5,130.00 | KRW 5,000.00 | 7.48K |
| 2026-08-05 | KRW 5,110.00 | +0.79% | KRW 5,030.00 | KRW 5,140.00 | KRW 5,010.00 | 8.85K |
| 2026-08-04 | KRW 5,070.00 | +1.00% | KRW 5,020.00 | KRW 5,070.00 | KRW 4,900.00 | 17.89K |
| 2026-08-03 | KRW 5,020.00 | +2.03% | KRW 4,920.00 | KRW 5,080.00 | KRW 4,885.00 | 15.25K |
| 2026-07-31 | KRW 4,920.00 | +1.86% | KRW 4,830.00 | KRW 4,945.00 | KRW 4,830.00 | 13.47K |
| 2026-07-30 | KRW 4,830.00 | +0.63% | KRW 4,605.00 | KRW 4,915.00 | KRW 4,605.00 | 15.70K |
| 2026-07-29 | KRW 4,800.00 | -2.34% | KRW 4,915.00 | KRW 5,030.00 | KRW 4,750.00 | 28.16K |
| 2026-07-28 | KRW 4,915.00 | -1.60% | KRW 4,945.00 | KRW 4,990.00 | KRW 4,850.00 | 26.74K |
| 2026-07-27 | KRW 4,995.00 | -1.09% | KRW 5,050.00 | KRW 5,070.00 | KRW 4,960.00 | 8.09K |
| 2026-07-24 | KRW 5,050.00 | +0.80% | KRW 4,970.00 | KRW 5,100.00 | KRW 4,970.00 | 12.82K |
| 2026-07-23 | KRW 5,010.00 | 0.00% | KRW 5,120.00 | KRW 5,120.00 | KRW 4,900.00 | 17.91K |
| 2026-07-22 | KRW 5,010.00 | +2.14% | KRW 4,890.00 | KRW 5,170.00 | KRW 4,840.00 | 20.76K |
| 2026-07-21 | KRW 4,905.00 | +0.10% | KRW 4,840.00 | KRW 4,930.00 | KRW 4,830.00 | 12.23K |
| 2026-07-20 | KRW 4,900.00 | -2.58% | KRW 4,910.00 | KRW 5,020.00 | KRW 4,865.00 | 7.73K |
| 2026-07-16 | KRW 5,030.00 | -1.18% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,970.00 | 7.99K |
| 2026-07-15 | KRW 5,090.00 | +0.99% | KRW 5,070.00 | KRW 5,110.00 | KRW 4,980.00 | 9.68K |
| 2026-07-14 | KRW 5,040.00 | +3.07% | KRW 4,890.00 | KRW 5,070.00 | KRW 4,810.00 | 22.01K |
| 2026-07-13 | KRW 4,890.00 | -4.31% | KRW 5,110.00 | KRW 5,190.00 | KRW 4,890.00 | 20.83K |
| 2026-07-10 | KRW 5,110.00 | +2.20% | KRW 5,000.00 | KRW 5,150.00 | KRW 4,850.00 | 20.73K |
| 2026-07-09 | KRW 5,000.00 | -0.40% | KRW 4,860.00 | KRW 5,000.00 | KRW 4,860.00 | 21.70K |
| 2026-07-08 | KRW 5,020.00 | +0.20% | KRW 4,965.00 | KRW 5,030.00 | KRW 4,855.00 | 23.69K |
| 2026-07-07 | KRW 5,010.00 | -0.20% | KRW 4,935.00 | KRW 5,140.00 | KRW 4,935.00 | 20.61K |
| 2026-07-06 | KRW 5,020.00 | -0.40% | KRW 5,030.00 | KRW 5,030.00 | KRW 4,935.00 | 29.98K |
| 2026-07-03 | KRW 5,040.00 | +1.51% | KRW 4,970.00 | KRW 5,040.00 | KRW 4,870.00 | 22.21K |
| 2026-07-02 | KRW 4,965.00 | -1.49% | KRW 5,000.00 | KRW 5,050.00 | KRW 4,880.00 | 16.26K |
| 2026-07-01 | KRW 5,040.00 | +1.00% | KRW 4,990.00 | KRW 5,110.00 | KRW 4,940.00 | 27.38K |
| 2026-06-30 | KRW 4,990.00 | -0.80% | KRW 4,925.00 | KRW 5,190.00 | KRW 4,925.00 | 21.72K |
| 2026-06-29 | KRW 5,030.00 | +5.89% | KRW 4,750.00 | KRW 5,040.00 | KRW 4,750.00 | 10.91K |
| 2026-06-26 | KRW 4,750.00 | -2.96% | KRW 4,895.00 | KRW 4,920.00 | KRW 4,750.00 | 16.52K |
| 2026-06-25 | KRW 4,895.00 | +0.41% | KRW 4,880.00 | KRW 4,950.00 | KRW 4,830.00 | 22.22K |
| 2026-06-24 | KRW 4,875.00 | 0.00% | KRW 4,850.00 | KRW 4,920.00 | KRW 4,750.00 | 54.45K |
| 2026-06-23 | KRW 4,875.00 | -2.89% | KRW 4,980.00 | KRW 5,020.00 | KRW 4,800.00 | 30.59K |
| 2026-06-22 | KRW 5,020.00 | -1.95% | KRW 5,140.00 | KRW 5,240.00 | KRW 4,925.00 | 34.48K |
| 2026-06-19 | KRW 5,120.00 | -4.48% | KRW 5,320.00 | KRW 5,320.00 | KRW 4,970.00 | 37.35K |
| 2026-06-18 | KRW 5,360.00 | +0.19% | KRW 5,240.00 | KRW 5,400.00 | KRW 5,230.00 | 21.94K |
| 2026-06-17 | KRW 5,350.00 | +1.52% | KRW 5,270.00 | KRW 5,360.00 | KRW 5,190.00 | 14.80K |
| 2026-06-16 | KRW 5,270.00 | +0.96% | KRW 5,160.00 | KRW 5,270.00 | KRW 5,160.00 | 5.32K |
| 2026-06-15 | KRW 5,220.00 | -0.19% | KRW 5,230.00 | KRW 5,310.00 | KRW 5,140.00 | 16.64K |
| 2026-06-12 | KRW 5,230.00 | +2.15% | KRW 5,130.00 | KRW 5,250.00 | KRW 5,090.00 | 18.71K |
| 2026-06-11 | KRW 5,120.00 | +4.49% | KRW 4,865.00 | KRW 5,120.00 | KRW 4,845.00 | 24.16K |
| 2026-06-10 | KRW 4,900.00 | -0.10% | KRW 4,905.00 | KRW 4,970.00 | KRW 4,870.00 | 21.04K |
| 2026-06-09 | KRW 4,905.00 | +0.31% | KRW 4,850.00 | KRW 5,000.00 | KRW 4,850.00 | 37.43K |
| 2026-06-08 | KRW 4,890.00 | -4.12% | KRW 4,995.00 | KRW 5,060.00 | KRW 4,880.00 | 22.24K |
| 2026-06-05 | KRW 5,100.00 | +0.59% | KRW 5,140.00 | KRW 5,140.00 | KRW 5,000.00 | 26.48K |
| 2026-06-04 | KRW 5,070.00 | -1.55% | KRW 5,150.00 | KRW 5,240.00 | KRW 5,050.00 | 26.40K |
| 2026-06-02 | KRW 5,150.00 | +3.00% | KRW 5,000.00 | KRW 5,150.00 | KRW 4,795.00 | 47.98K |
| 2026-06-01 | KRW 5,000.00 | -1.57% | KRW 5,080.00 | KRW 5,100.00 | KRW 4,950.00 | 46.53K |
| 2026-05-29 | KRW 5,080.00 | -0.20% | KRW 5,130.00 | KRW 5,150.00 | KRW 4,990.00 | 37.36K |
| 2026-05-28 | KRW 5,090.00 | -5.74% | KRW 5,400.00 | KRW 5,400.00 | KRW 5,000.00 | 34.55K |
| 2026-05-27 | KRW 5,400.00 | -0.92% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,250.00 | 29.71K |
| 2026-05-26 | KRW 5,450.00 | -2.15% | KRW 5,570.00 | KRW 5,580.00 | KRW 5,400.00 | 29.34K |
| 2026-05-22 | KRW 5,570.00 | +4.70% | KRW 5,320.00 | KRW 5,570.00 | KRW 5,320.00 | 25.82K |