Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 166.00 | -0.60% | HKD 169.20 | HKD 173.70 | HKD 166.00 | 86.40K |
| 2026-09-29 | HKD 167.00 | +0.91% | HKD 166.00 | HKD 169.20 | HKD 166.00 | 42.00K |
| 2026-09-28 | HKD 165.50 | -3.78% | HKD 170.00 | HKD 175.60 | HKD 163.90 | 98.65K |
| 2026-09-25 | HKD 172.00 | 0.00% | HKD 172.00 | HKD 172.00 | HKD 172.00 | 150 |
| 2026-09-24 | HKD 172.00 | -2.05% | HKD 175.60 | HKD 178.90 | HKD 169.80 | 54.95K |
| 2026-09-23 | HKD 175.60 | +0.17% | HKD 178.00 | HKD 179.90 | HKD 175.50 | 39.95K |
| 2026-09-22 | HKD 175.30 | -4.83% | HKD 188.90 | HKD 188.90 | HKD 172.20 | 154.05K |
| 2026-09-21 | HKD 184.20 | -4.41% | HKD 192.70 | HKD 194.70 | HKD 183.90 | 43.05K |
| 2026-09-18 | HKD 192.70 | +1.42% | HKD 190.00 | HKD 192.90 | HKD 186.10 | 100.80K |
| 2026-09-17 | HKD 190.00 | -4.23% | HKD 200.00 | HKD 202.00 | HKD 181.50 | 493.90K |
| 2026-09-16 | HKD 198.40 | +3.33% | HKD 196.00 | HKD 201.80 | HKD 192.10 | 85.27K |
| 2026-09-15 | HKD 192.00 | +1.05% | HKD 194.90 | HKD 196.30 | HKD 189.30 | 47.00K |
| 2026-09-14 | HKD 190.00 | -1.55% | HKD 190.10 | HKD 194.00 | HKD 188.00 | 111.05K |
| 2026-09-11 | HKD 193.00 | +1.74% | HKD 185.40 | HKD 198.80 | HKD 183.20 | 147.65K |
| 2026-09-10 | HKD 189.70 | -1.35% | HKD 195.30 | HKD 196.00 | HKD 187.80 | 41.75K |
| 2026-09-09 | HKD 192.30 | -2.24% | HKD 195.10 | HKD 201.40 | HKD 191.40 | 128.25K |
| 2026-09-08 | HKD 196.70 | -1.35% | HKD 199.00 | HKD 203.40 | HKD 196.70 | 68.85K |
| 2026-09-07 | HKD 199.40 | +0.05% | HKD 199.00 | HKD 200.80 | HKD 196.60 | 36.05K |
| 2026-09-04 | HKD 199.30 | -2.02% | HKD 205.00 | HKD 205.00 | HKD 199.20 | 41.30K |
| 2026-09-03 | HKD 203.40 | +2.57% | HKD 202.00 | HKD 204.60 | HKD 198.10 | 112.05K |
| 2026-09-02 | HKD 198.30 | +3.28% | HKD 192.00 | HKD 215.60 | HKD 188.00 | 274.70K |
| 2026-09-01 | HKD 192.00 | 0.00% | HKD 192.10 | HKD 194.00 | HKD 186.00 | 105.05K |
| 2026-08-31 | HKD 192.00 | -2.29% | HKD 195.90 | HKD 198.40 | HKD 189.60 | 133.20K |
| 2026-08-28 | HKD 196.50 | -1.06% | HKD 207.00 | HKD 207.00 | HKD 196.50 | 27.25K |
| 2026-08-27 | HKD 198.60 | +2.37% | HKD 202.40 | HKD 202.40 | HKD 188.70 | 126.70K |
| 2026-08-26 | HKD 194.00 | -3.00% | HKD 203.20 | HKD 206.80 | HKD 194.00 | 82.05K |
| 2026-08-25 | HKD 200.00 | +3.15% | HKD 196.40 | HKD 204.00 | HKD 194.40 | 71.45K |
| 2026-08-24 | HKD 193.90 | -3.53% | HKD 198.00 | HKD 203.20 | HKD 192.50 | 70.30K |
| 2026-08-21 | HKD 201.00 | -1.57% | HKD 201.00 | HKD 204.20 | HKD 196.60 | 105.00K |
| 2026-08-20 | HKD 204.20 | +2.10% | HKD 208.00 | HKD 211.20 | HKD 196.40 | 225.85K |
| 2026-08-19 | HKD 200.00 | -7.83% | HKD 217.40 | HKD 218.40 | HKD 196.20 | 151.55K |
| 2026-08-18 | HKD 217.00 | -1.90% | HKD 230.00 | HKD 248.00 | HKD 213.00 | 341.75K |
| 2026-08-17 | HKD 221.20 | +8.01% | HKD 210.60 | HKD 224.00 | HKD 205.40 | 389.55K |
| 2026-08-14 | HKD 204.80 | +3.28% | HKD 197.30 | HKD 211.80 | HKD 197.30 | 327.35K |
| 2026-08-13 | HKD 198.30 | +0.76% | HKD 196.80 | HKD 201.60 | HKD 196.80 | 93.50K |
| 2026-08-12 | HKD 196.80 | -1.99% | HKD 202.80 | HKD 202.80 | HKD 192.60 | 52.65K |
| 2026-08-11 | HKD 200.80 | -0.89% | HKD 202.60 | HKD 206.40 | HKD 200.80 | 96.25K |
| 2026-08-10 | HKD 202.60 | +3.00% | HKD 201.00 | HKD 205.80 | HKD 192.50 | 215.75K |
| 2026-08-07 | HKD 196.70 | -0.76% | HKD 198.20 | HKD 201.00 | HKD 194.50 | 75.69K |
| 2026-08-06 | HKD 198.20 | -0.80% | HKD 199.70 | HKD 205.60 | HKD 196.90 | 41.55K |
| 2026-08-05 | HKD 199.80 | +7.25% | HKD 192.00 | HKD 213.40 | HKD 191.50 | 334.45K |
| 2026-08-04 | HKD 186.30 | +5.08% | HKD 186.40 | HKD 186.40 | HKD 178.50 | 177.60K |
| 2026-08-03 | HKD 177.30 | +3.68% | HKD 167.40 | HKD 183.00 | HKD 167.00 | 140.70K |
| 2026-07-31 | HKD 171.00 | +4.72% | HKD 168.90 | HKD 172.50 | HKD 163.00 | 133.20K |
| 2026-07-30 | HKD 163.30 | -3.94% | HKD 168.30 | HKD 171.40 | HKD 163.20 | 218.30K |
| 2026-07-29 | HKD 170.00 | -0.58% | HKD 171.10 | HKD 178.50 | HKD 168.00 | 71.10K |
| 2026-07-28 | HKD 171.00 | -4.04% | HKD 179.00 | HKD 181.00 | HKD 171.00 | 71.88K |
| 2026-07-27 | HKD 178.20 | -2.94% | HKD 177.10 | HKD 182.30 | HKD 176.50 | 86.65K |
| 2026-07-24 | HKD 183.60 | +1.49% | HKD 181.90 | HKD 183.60 | HKD 175.00 | 51.50K |
| 2026-07-23 | HKD 180.90 | +0.67% | HKD 179.00 | HKD 183.90 | HKD 174.00 | 112.70K |
| 2026-07-22 | HKD 179.70 | -0.55% | HKD 180.80 | HKD 187.00 | HKD 175.20 | 88.10K |
| 2026-07-21 | HKD 180.70 | -6.42% | HKD 195.50 | HKD 195.70 | HKD 179.50 | 163.00K |
| 2026-07-20 | HKD 193.10 | +3.26% | HKD 191.90 | HKD 198.90 | HKD 186.60 | 161.25K |
| 2026-07-17 | HKD 187.00 | -3.01% | HKD 200.00 | HKD 200.00 | HKD 181.80 | 157.95K |
| 2026-07-16 | HKD 192.80 | -4.08% | HKD 205.00 | HKD 205.00 | HKD 190.80 | 211.70K |
| 2026-07-15 | HKD 201.00 | +1.93% | HKD 203.00 | HKD 206.60 | HKD 193.70 | 130.10K |
| 2026-07-14 | HKD 197.20 | +0.05% | HKD 198.00 | HKD 199.80 | HKD 188.00 | 126.00K |
| 2026-07-13 | HKD 197.10 | -4.04% | HKD 206.80 | HKD 209.20 | HKD 196.70 | 134.95K |
| 2026-07-10 | HKD 205.40 | +3.89% | HKD 200.00 | HKD 215.00 | HKD 193.00 | 252.60K |
| 2026-07-09 | HKD 197.70 | -2.61% | HKD 200.20 | HKD 205.20 | HKD 187.20 | 278.85K |
| 2026-07-08 | HKD 203.00 | -5.05% | HKD 219.00 | HKD 222.80 | HKD 201.00 | 338.35K |
| 2026-07-07 | HKD 213.80 | +3.19% | HKD 209.00 | HKD 221.40 | HKD 203.00 | 262.95K |
| 2026-07-06 | HKD 207.20 | +3.91% | HKD 215.00 | HKD 222.00 | HKD 203.20 | 553.40K |
| 2026-07-03 | HKD 199.40 | +5.50% | HKD 198.00 | HKD 217.60 | HKD 193.00 | 346.75K |
| 2026-07-02 | HKD 189.00 | +5.00% | HKD 189.60 | HKD 205.80 | HKD 188.90 | 273.60K |
| 2026-06-30 | HKD 180.00 | +1.07% | HKD 181.70 | HKD 186.60 | HKD 172.60 | 102.05K |
| 2026-06-29 | HKD 178.10 | +7.03% | HKD 169.00 | HKD 191.10 | HKD 167.00 | 263.55K |
| 2026-06-26 | HKD 166.40 | -1.48% | HKD 170.00 | HKD 171.90 | HKD 164.30 | 73.50K |
| 2026-06-25 | HKD 168.90 | -6.17% | HKD 180.00 | HKD 180.50 | HKD 168.20 | 142.60K |
| 2026-06-24 | HKD 180.00 | +12.50% | HKD 161.00 | HKD 185.70 | HKD 160.10 | 329.50K |
| 2026-06-23 | HKD 160.00 | -5.44% | HKD 169.20 | HKD 202.80 | HKD 158.40 | 403.90K |
| 2026-06-22 | HKD 169.20 | -1.91% | HKD 174.00 | HKD 175.00 | HKD 162.10 | 125.35K |
| 2026-06-18 | HKD 172.50 | +0.58% | HKD 171.50 | HKD 177.70 | HKD 165.60 | 97.50K |
| 2026-06-17 | HKD 171.50 | -4.19% | HKD 188.00 | HKD 188.00 | HKD 171.30 | 79.25K |
| 2026-06-16 | HKD 179.00 | -1.21% | HKD 180.30 | HKD 194.80 | HKD 179.00 | 180.40K |
| 2026-06-15 | HKD 181.20 | +2.49% | HKD 186.60 | HKD 194.50 | HKD 180.10 | 137.35K |
| 2026-06-12 | HKD 176.80 | -1.17% | HKD 184.00 | HKD 184.00 | HKD 175.40 | 85.90K |
| 2026-06-11 | HKD 178.90 | -1.43% | HKD 193.80 | HKD 193.80 | HKD 174.70 | 44.95K |
| 2026-06-10 | HKD 181.50 | +1.45% | HKD 182.00 | HKD 184.00 | HKD 178.20 | 72.55K |
| 2026-06-09 | HKD 178.90 | -2.13% | HKD 191.00 | HKD 191.00 | HKD 176.40 | 188.75K |
| 2026-06-08 | HKD 182.80 | -3.43% | HKD 180.00 | HKD 188.60 | HKD 178.90 | 60.05K |
| 2026-06-05 | HKD 189.30 | -6.75% | HKD 203.20 | HKD 207.60 | HKD 189.00 | 140.75K |
| 2026-06-04 | HKD 203.00 | +2.06% | HKD 199.00 | HKD 208.80 | HKD 195.80 | 80.90K |
| 2026-06-03 | HKD 198.90 | -0.35% | HKD 202.80 | HKD 205.20 | HKD 196.80 | 92.95K |
| 2026-06-02 | HKD 199.60 | -5.40% | HKD 216.80 | HKD 216.80 | HKD 197.30 | 158.60K |
| 2026-06-01 | HKD 211.00 | -5.72% | HKD 229.00 | HKD 229.00 | HKD 211.00 | 143.90K |
| 2026-05-29 | HKD 223.80 | -3.62% | HKD 235.60 | HKD 239.00 | HKD 219.20 | 117.35K |
| 2026-05-28 | HKD 232.20 | +2.93% | HKD 233.60 | HKD 246.00 | HKD 230.40 | 306.05K |
| 2026-05-27 | HKD 225.60 | -1.40% | HKD 229.00 | HKD 230.80 | HKD 223.20 | 63.40K |
| 2026-05-26 | HKD 228.80 | -5.53% | HKD 237.40 | HKD 238.00 | HKD 227.60 | 88.15K |