Sangshin Electronics Co., Ltd. 263810
KRX · South Korea · Electronic Technology
KRW 2,585.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,585.00 | 0.00% | KRW 2,580.00 | KRW 2,590.00 | KRW 2,535.00 | 25.69K |
| 2026-10-01 | KRW 2,585.00 | -0.19% | KRW 2,580.00 | KRW 2,600.00 | KRW 2,550.00 | 24.05K |
| 2026-09-30 | KRW 2,590.00 | 0.00% | KRW 2,585.00 | KRW 2,610.00 | KRW 2,540.00 | 32.70K |
| 2026-09-29 | KRW 2,590.00 | +1.97% | KRW 2,500.00 | KRW 2,590.00 | KRW 2,495.00 | 40.30K |
| 2026-09-28 | KRW 2,540.00 | -0.59% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,485.00 | 40.03K |
| 2026-09-23 | KRW 2,555.00 | -0.58% | KRW 2,580.00 | KRW 2,590.00 | KRW 2,525.00 | 15.23K |
| 2026-09-22 | KRW 2,570.00 | -0.39% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,550.00 | 12.98K |
| 2026-09-21 | KRW 2,580.00 | -0.19% | KRW 2,565.00 | KRW 2,590.00 | KRW 2,520.00 | 15.65K |
| 2026-09-18 | KRW 2,585.00 | +0.19% | KRW 2,580.00 | KRW 2,600.00 | KRW 2,555.00 | 16.77K |
| 2026-09-17 | KRW 2,580.00 | 0.00% | KRW 2,575.00 | KRW 2,610.00 | KRW 2,550.00 | 19.24K |
| 2026-09-16 | KRW 2,580.00 | +0.39% | KRW 2,570.00 | KRW 2,590.00 | KRW 2,460.00 | 26.24K |
| 2026-09-15 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,580.00 | KRW 2,550.00 | 18.42K |
| 2026-09-14 | KRW 2,570.00 | 0.00% | KRW 2,570.00 | KRW 2,580.00 | KRW 2,540.00 | 26.92K |
| 2026-09-11 | KRW 2,570.00 | -0.39% | KRW 2,575.00 | KRW 2,610.00 | KRW 2,530.00 | 42.48K |
| 2026-09-10 | KRW 2,580.00 | +1.18% | KRW 2,560.00 | KRW 2,600.00 | KRW 2,490.00 | 21.25K |
| 2026-09-09 | KRW 2,550.00 | +0.59% | KRW 2,535.00 | KRW 2,580.00 | KRW 2,505.00 | 21.82K |
| 2026-09-08 | KRW 2,535.00 | +0.40% | KRW 2,525.00 | KRW 2,580.00 | KRW 2,480.00 | 14.25K |
| 2026-09-07 | KRW 2,525.00 | -0.20% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,475.00 | 14.40K |
| 2026-09-04 | KRW 2,530.00 | -0.20% | KRW 2,535.00 | KRW 2,540.00 | KRW 2,520.00 | 3.77K |
| 2026-09-03 | KRW 2,535.00 | 0.00% | KRW 2,535.00 | KRW 2,570.00 | KRW 2,510.00 | 5.49K |
| 2026-09-02 | KRW 2,535.00 | 0.00% | KRW 2,535.00 | KRW 2,545.00 | KRW 2,520.00 | 5.25K |
| 2026-09-01 | KRW 2,535.00 | -2.50% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,530.00 | 6.32K |
| 2026-08-31 | KRW 2,600.00 | +1.76% | KRW 2,550.00 | KRW 2,600.00 | KRW 2,525.00 | 15.47K |
| 2026-08-28 | KRW 2,555.00 | 0.00% | KRW 2,555.00 | KRW 2,625.00 | KRW 2,515.00 | 14.96K |
| 2026-08-27 | KRW 2,555.00 | -0.58% | KRW 2,540.00 | KRW 2,565.00 | KRW 2,530.00 | 11.31K |
| 2026-08-26 | KRW 2,570.00 | -0.39% | KRW 2,580.00 | KRW 2,600.00 | KRW 2,540.00 | 20.67K |
| 2026-08-25 | KRW 2,580.00 | +1.98% | KRW 2,530.00 | KRW 2,580.00 | KRW 2,495.00 | 19.59K |
| 2026-08-24 | KRW 2,530.00 | 0.00% | KRW 2,530.00 | KRW 2,545.00 | KRW 2,505.00 | 24.58K |
| 2026-08-21 | KRW 2,530.00 | -0.78% | KRW 2,555.00 | KRW 2,590.00 | KRW 2,485.00 | 21.21K |
| 2026-08-20 | KRW 2,550.00 | -0.39% | KRW 2,545.00 | KRW 2,590.00 | KRW 2,525.00 | 55.52K |
| 2026-08-19 | KRW 2,560.00 | -0.78% | KRW 2,530.00 | KRW 2,640.00 | KRW 2,530.00 | 20.90K |
| 2026-08-18 | KRW 2,580.00 | -0.77% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,520.00 | 27.20K |
| 2026-08-14 | KRW 2,600.00 | -1.14% | KRW 2,625.00 | KRW 2,670.00 | KRW 2,585.00 | 18.55K |
| 2026-08-13 | KRW 2,630.00 | -0.57% | KRW 2,630.00 | KRW 2,670.00 | KRW 2,590.00 | 48.28K |
| 2026-08-12 | KRW 2,645.00 | +0.19% | KRW 2,640.00 | KRW 2,650.00 | KRW 2,610.00 | 8.48K |
| 2026-08-11 | KRW 2,640.00 | +1.15% | KRW 2,610.00 | KRW 2,640.00 | KRW 2,600.00 | 14.21K |
| 2026-08-10 | KRW 2,610.00 | +0.58% | KRW 2,595.00 | KRW 2,625.00 | KRW 2,575.00 | 23.43K |
| 2026-08-07 | KRW 2,595.00 | -0.76% | KRW 2,615.00 | KRW 2,645.00 | KRW 2,570.00 | 15.13K |
| 2026-08-06 | KRW 2,615.00 | +0.77% | KRW 2,580.00 | KRW 2,635.00 | KRW 2,570.00 | 22.43K |
| 2026-08-05 | KRW 2,595.00 | +1.96% | KRW 2,550.00 | KRW 2,595.00 | KRW 2,540.00 | 23.74K |
| 2026-08-04 | KRW 2,545.00 | +2.41% | KRW 2,485.00 | KRW 2,545.00 | KRW 2,485.00 | 45.04K |
| 2026-08-03 | KRW 2,485.00 | -1.39% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,460.00 | 25.49K |
| 2026-07-31 | KRW 2,520.00 | +3.49% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,450.00 | 49.48K |
| 2026-07-30 | KRW 2,435.00 | -3.37% | KRW 2,500.00 | KRW 2,580.00 | KRW 2,390.00 | 57.56K |
| 2026-07-29 | KRW 2,520.00 | -0.40% | KRW 2,530.00 | KRW 2,615.00 | KRW 2,330.00 | 73.80K |
| 2026-07-28 | KRW 2,530.00 | -2.69% | KRW 2,600.00 | KRW 2,635.00 | KRW 2,470.00 | 44.40K |
| 2026-07-27 | KRW 2,600.00 | +1.36% | KRW 2,565.00 | KRW 2,645.00 | KRW 2,565.00 | 69.38K |
| 2026-07-24 | KRW 2,565.00 | +0.79% | KRW 2,565.00 | KRW 2,570.00 | KRW 2,500.00 | 55.00K |
| 2026-07-23 | KRW 2,545.00 | +3.46% | KRW 2,465.00 | KRW 2,600.00 | KRW 2,465.00 | 43.01K |
| 2026-07-22 | KRW 2,460.00 | +0.41% | KRW 2,465.00 | KRW 2,545.00 | KRW 2,450.00 | 43.96K |
| 2026-07-21 | KRW 2,450.00 | +0.41% | KRW 2,430.00 | KRW 2,485.00 | KRW 2,430.00 | 56.04K |
| 2026-07-20 | KRW 2,440.00 | -2.40% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,440.00 | 55.57K |
| 2026-07-16 | KRW 2,500.00 | +1.42% | KRW 2,480.00 | KRW 2,550.00 | KRW 2,420.00 | 134.20K |
| 2026-07-15 | KRW 2,465.00 | +2.71% | KRW 2,390.00 | KRW 2,480.00 | KRW 2,390.00 | 63.33K |
| 2026-07-14 | KRW 2,400.00 | -0.83% | KRW 2,415.00 | KRW 2,425.00 | KRW 2,380.00 | 88.18K |
| 2026-07-13 | KRW 2,420.00 | -0.41% | KRW 2,450.00 | KRW 2,490.00 | KRW 2,395.00 | 40.98K |
| 2026-07-10 | KRW 2,430.00 | +2.10% | KRW 2,375.00 | KRW 2,445.00 | KRW 2,365.00 | 38.08K |
| 2026-07-09 | KRW 2,380.00 | +0.85% | KRW 2,355.00 | KRW 2,395.00 | KRW 2,335.00 | 69.93K |
| 2026-07-08 | KRW 2,360.00 | -0.42% | KRW 2,355.00 | KRW 2,400.00 | KRW 2,325.00 | 54.56K |
| 2026-07-07 | KRW 2,370.00 | -1.04% | KRW 2,395.00 | KRW 2,490.00 | KRW 2,355.00 | 52.39K |
| 2026-07-06 | KRW 2,395.00 | -0.62% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,330.00 | 63.53K |
| 2026-07-03 | KRW 2,410.00 | +0.63% | KRW 2,395.00 | KRW 2,420.00 | KRW 2,330.00 | 62.14K |
| 2026-07-02 | KRW 2,395.00 | -3.43% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,340.00 | 120.37K |
| 2026-07-01 | KRW 2,480.00 | +2.06% | KRW 2,465.00 | KRW 2,500.00 | KRW 2,410.00 | 72.39K |
| 2026-06-30 | KRW 2,430.00 | -0.61% | KRW 2,430.00 | KRW 2,480.00 | KRW 2,390.00 | 37.66K |
| 2026-06-29 | KRW 2,445.00 | +3.82% | KRW 2,335.00 | KRW 2,480.00 | KRW 2,335.00 | 42.53K |
| 2026-06-26 | KRW 2,355.00 | -3.68% | KRW 2,410.00 | KRW 2,465.00 | KRW 2,305.00 | 87.80K |
| 2026-06-25 | KRW 2,445.00 | -2.59% | KRW 2,485.00 | KRW 2,520.00 | KRW 2,415.00 | 66.83K |
| 2026-06-24 | KRW 2,510.00 | +0.20% | KRW 2,505.00 | KRW 2,515.00 | KRW 2,420.00 | 83.43K |
| 2026-06-23 | KRW 2,505.00 | -0.20% | KRW 2,560.00 | KRW 2,810.00 | KRW 2,450.00 | 278.09K |
| 2026-06-22 | KRW 2,510.00 | -1.95% | KRW 2,555.00 | KRW 2,555.00 | KRW 2,455.00 | 54.74K |
| 2026-06-19 | KRW 2,560.00 | +0.59% | KRW 2,530.00 | KRW 2,585.00 | KRW 2,430.00 | 98.54K |
| 2026-06-18 | KRW 2,545.00 | -1.17% | KRW 2,560.00 | KRW 2,580.00 | KRW 2,465.00 | 138.95K |
| 2026-06-17 | KRW 2,575.00 | -0.19% | KRW 2,560.00 | KRW 3,040.00 | KRW 2,520.00 | 2.50M |
| 2026-06-16 | KRW 2,580.00 | -0.96% | KRW 2,605.00 | KRW 2,635.00 | KRW 2,510.00 | 50.82K |
| 2026-06-15 | KRW 2,605.00 | -0.19% | KRW 2,620.00 | KRW 2,675.00 | KRW 2,580.00 | 34.69K |
| 2026-06-12 | KRW 2,610.00 | -0.95% | KRW 2,640.00 | KRW 2,690.00 | KRW 2,590.00 | 66.54K |
| 2026-06-11 | KRW 2,635.00 | +1.74% | KRW 2,550.00 | KRW 2,675.00 | KRW 2,550.00 | 69.04K |
| 2026-06-10 | KRW 2,590.00 | +0.78% | KRW 2,550.00 | KRW 2,590.00 | KRW 2,460.00 | 32 |
| 2026-06-09 | KRW 2,570.00 | 0.00% | KRW 2,555.00 | KRW 2,665.00 | KRW 2,525.00 | 53.15K |
| 2026-06-08 | KRW 2,570.00 | -0.96% | KRW 2,465.00 | KRW 2,575.00 | KRW 2,445.00 | 69.43K |
| 2026-06-05 | KRW 2,595.00 | -3.17% | KRW 2,645.00 | KRW 2,660.00 | KRW 2,555.00 | 70.63K |
| 2026-06-04 | KRW 2,680.00 | +1.32% | KRW 2,640.00 | KRW 2,680.00 | KRW 2,580.00 | 58.80K |
| 2026-06-02 | KRW 2,645.00 | -0.19% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,480.00 | 80.99K |
| 2026-06-01 | KRW 2,650.00 | -1.85% | KRW 2,630.00 | KRW 2,695.00 | KRW 2,515.00 | 94.95K |
| 2026-05-29 | KRW 2,700.00 | -1.82% | KRW 2,770.00 | KRW 2,805.00 | KRW 2,680.00 | 131.29K |
| 2026-05-28 | KRW 2,750.00 | -3.34% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,725.00 | 210.76K |
| 2026-05-27 | KRW 2,845.00 | -3.40% | KRW 2,930.00 | KRW 2,975.00 | KRW 2,805.00 | 455.18K |
| 2026-05-26 | KRW 2,945.00 | +3.33% | KRW 2,875.00 | KRW 3,375.00 | KRW 2,820.00 | 4.46M |
| 2026-05-22 | KRW 2,850.00 | +1.42% | KRW 2,815.00 | KRW 2,880.00 | KRW 2,810.00 | 64.43K |