HuM&C Co., Ltd. 263920
KRX · South Korea · Consumer Non-Durables
KRW 3,200.00+5.00 (+0.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,200.00 | +0.16% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,080.00 | 1.56K |
| 2026-10-01 | KRW 3,195.00 | +0.63% | KRW 3,150.00 | KRW 3,200.00 | KRW 3,117.00 | 1.41K |
| 2026-09-30 | KRW 3,175.00 | +1.44% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,090.00 | 2.33K |
| 2026-09-29 | KRW 3,130.00 | 0.00% | KRW 3,115.00 | KRW 3,130.00 | KRW 3,100.00 |
| 3.60K |
| 2026-09-28 | KRW 3,130.00 | -0.95% | KRW 3,150.00 | KRW 3,160.00 | KRW 3,060.00 | 4.54K |
| 2026-09-23 | KRW 3,160.00 | -0.47% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,160.00 | 2.13K |
| 2026-09-22 | KRW 3,175.00 | -1.09% | KRW 3,210.00 | KRW 3,400.00 | KRW 3,060.00 | 2.37K |
| 2026-09-21 | KRW 3,210.00 | -0.31% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,210.00 | 661 |
| 2026-09-18 | KRW 3,220.00 | -1.08% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,220.00 | 675 |
| 2026-09-17 | KRW 3,255.00 | +2.52% | KRW 3,200.00 | KRW 3,380.00 | KRW 3,175.00 | 2.21K |
| 2026-09-16 | KRW 3,175.00 | -2.01% | KRW 3,240.00 | KRW 3,380.00 | KRW 3,160.00 | 1.10K |
| 2026-09-15 | KRW 3,240.00 | +1.41% | KRW 3,070.00 | KRW 3,250.00 | KRW 3,070.00 | 780 |
| 2026-09-14 | KRW 3,195.00 | -0.62% | KRW 3,215.00 | KRW 3,250.00 | KRW 3,040.00 | 1.16K |
| 2026-09-11 | KRW 3,215.00 | -0.92% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,180.00 | 2.64K |
| 2026-09-10 | KRW 3,245.00 | +0.46% | KRW 3,235.00 | KRW 3,250.00 | KRW 3,230.00 | 982 |
| 2026-09-09 | KRW 3,230.00 | +0.78% | KRW 3,205.00 | KRW 3,240.00 | KRW 3,200.00 | 336 |
| 2026-09-08 | KRW 3,205.00 | -0.47% | KRW 3,220.00 | KRW 3,235.00 | KRW 3,200.00 | 859 |
| 2026-09-07 | KRW 3,220.00 | +0.16% | KRW 3,220.00 | KRW 3,225.00 | KRW 3,175.00 | 4.32K |
| 2026-09-04 | KRW 3,215.00 | -1.23% | KRW 3,260.00 | KRW 3,275.00 | KRW 3,195.00 | 2.52K |
| 2026-09-03 | KRW 3,255.00 | -2.54% | KRW 3,340.00 | KRW 3,375.00 | KRW 3,110.00 | 4.31K |
| 2026-09-02 | KRW 3,340.00 | -0.45% | KRW 3,360.00 | KRW 3,445.00 | KRW 3,330.00 | 897 |
| 2026-09-01 | KRW 3,355.00 | -0.45% | KRW 3,415.00 | KRW 3,415.00 | KRW 3,350.00 | 3.07K |
| 2026-08-31 | KRW 3,370.00 | +1.35% | KRW 3,535.00 | KRW 3,535.00 | KRW 3,355.00 | 3.09K |
| 2026-08-28 | KRW 3,325.00 | -0.30% | KRW 3,355.00 | KRW 3,370.00 | KRW 3,285.00 | 1.82K |
| 2026-08-27 | KRW 3,335.00 | -0.30% | KRW 3,365.00 | KRW 3,380.00 | KRW 3,330.00 | 733 |
| 2026-08-26 | KRW 3,345.00 | +0.30% | KRW 3,355.00 | KRW 3,400.00 | KRW 3,335.00 | 340 |
| 2026-08-25 | KRW 3,335.00 | -0.15% | KRW 3,250.00 | KRW 3,440.00 | KRW 3,250.00 | 1.33K |
| 2026-08-24 | KRW 3,340.00 | +0.15% | KRW 3,505.00 | KRW 3,505.00 | KRW 3,300.00 | 1.75K |
| 2026-08-21 | KRW 3,335.00 | -0.15% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,300.00 | 361 |
| 2026-08-20 | KRW 3,340.00 | -0.60% | KRW 3,410.00 | KRW 3,440.00 | KRW 3,245.00 | 2.58K |
| 2026-08-19 | KRW 3,360.00 | +0.45% | KRW 3,255.00 | KRW 3,450.00 | KRW 3,190.00 | 999 |
| 2026-08-18 | KRW 3,345.00 | +0.30% | KRW 3,355.00 | KRW 3,355.00 | KRW 3,260.00 | 8.17K |
| 2026-08-14 | KRW 3,335.00 | +0.76% | KRW 3,375.00 | KRW 3,375.00 | KRW 3,310.00 | 1.40K |
| 2026-08-13 | KRW 3,310.00 | -1.63% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,295.00 | 2.98K |
| 2026-08-12 | KRW 3,365.00 | -0.15% | KRW 3,375.00 | KRW 3,380.00 | KRW 3,315.00 | 1.38K |
| 2026-08-11 | KRW 3,370.00 | -2.18% | KRW 3,425.00 | KRW 3,430.00 | KRW 3,315.00 | 3.52K |
| 2026-08-10 | KRW 3,445.00 | -3.09% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,305.00 | 1.50K |
| 2026-08-07 | KRW 3,555.00 | +1.28% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,475.00 | 275 |
| 2026-08-06 | KRW 3,510.00 | -1.27% | KRW 3,770.00 | KRW 3,770.00 | KRW 3,510.00 | 480 |
| 2026-08-05 | KRW 3,555.00 | +3.49% | KRW 3,435.00 | KRW 3,555.00 | KRW 3,415.00 | 2.71K |
| 2026-08-04 | KRW 3,435.00 | +0.88% | KRW 3,405.00 | KRW 3,435.00 | KRW 3,370.00 | 3.98K |
| 2026-08-03 | KRW 3,405.00 | -3.40% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,350.00 | 1.38K |
| 2026-07-31 | KRW 3,525.00 | +0.57% | KRW 3,455.00 | KRW 3,630.00 | KRW 3,445.00 | 3.46K |
| 2026-07-30 | KRW 3,505.00 | +1.01% | KRW 3,470.00 | KRW 3,685.00 | KRW 3,450.00 | 3.07K |
| 2026-07-29 | KRW 3,470.00 | -6.97% | KRW 3,470.00 | KRW 4,215.00 | KRW 3,470.00 | 8.69K |
| 2026-07-28 | KRW 3,730.00 | -6.16% | KRW 3,945.00 | KRW 3,995.00 | KRW 3,730.00 | 2.36K |
| 2026-07-27 | KRW 3,975.00 | -3.05% | KRW 4,015.00 | KRW 4,070.00 | KRW 3,975.00 | 3.03K |
| 2026-07-24 | KRW 4,100.00 | -0.12% | KRW 4,130.00 | KRW 4,200.00 | KRW 3,980.00 | 12.78K |
| 2026-07-23 | KRW 4,105.00 | -0.36% | KRW 4,045.00 | KRW 4,172.00 | KRW 3,960.00 | 15.14K |
| 2026-07-22 | KRW 4,120.00 | +3.39% | KRW 3,990.00 | KRW 4,160.00 | KRW 3,990.00 | 13.23K |
| 2026-07-21 | KRW 3,985.00 | +2.31% | KRW 3,700.00 | KRW 4,010.00 | KRW 3,700.00 | 12.60K |
| 2026-07-20 | KRW 3,895.00 | +8.19% | KRW 3,500.00 | KRW 3,910.00 | KRW 3,500.00 | 19.03K |
| 2026-07-16 | KRW 3,600.00 | -8.28% | KRW 4,070.00 | KRW 4,080.00 | KRW 3,600.00 | 16.70K |
| 2026-07-15 | KRW 3,925.00 | -2.97% | KRW 4,160.00 | KRW 4,160.00 | KRW 3,800.00 | 25.55K |
| 2026-07-14 | KRW 4,045.00 | -0.25% | KRW 4,025.00 | KRW 4,050.00 | KRW 3,970.00 | 31.21K |
| 2026-07-13 | KRW 4,055.00 | -1.46% | KRW 4,115.00 | KRW 4,150.00 | KRW 3,880.00 | 19.85K |
| 2026-07-10 | KRW 4,115.00 | +3.26% | KRW 4,100.00 | KRW 4,200.00 | KRW 3,930.00 | 27.61K |
| 2026-07-09 | KRW 3,985.00 | +3.51% | KRW 3,845.00 | KRW 4,000.00 | KRW 3,845.00 | 19.49K |
| 2026-07-08 | KRW 3,850.00 | -0.65% | KRW 3,875.00 | KRW 4,000.00 | KRW 3,850.00 | 20.91K |
| 2026-07-07 | KRW 3,875.00 | -2.52% | KRW 3,975.00 | KRW 4,020.00 | KRW 3,805.00 | 14.72K |
| 2026-07-06 | KRW 3,975.00 | -1.24% | KRW 4,050.00 | KRW 4,060.00 | KRW 3,800.00 | 21.84K |
| 2026-07-03 | KRW 4,025.00 | +4.82% | KRW 3,840.00 | KRW 4,040.00 | KRW 3,700.00 | 32.22K |
| 2026-07-02 | KRW 3,840.00 | +3.09% | KRW 3,705.00 | KRW 3,840.00 | KRW 3,500.00 | 20.83K |
| 2026-07-01 | KRW 3,725.00 | +2.19% | KRW 3,670.00 | KRW 3,795.00 | KRW 3,590.00 | 19.41K |
| 2026-06-30 | KRW 3,645.00 | +8.64% | KRW 3,350.00 | KRW 3,645.00 | KRW 3,350.00 | 26.28K |
| 2026-06-29 | KRW 3,355.00 | +4.35% | KRW 3,300.00 | KRW 3,495.00 | KRW 3,075.00 | 20.47K |
| 2026-06-26 | KRW 3,215.00 | +4.05% | KRW 3,090.00 | KRW 3,350.00 | KRW 3,090.00 | 26.87K |
| 2026-06-25 | KRW 3,090.00 | +3.00% | KRW 3,050.00 | KRW 3,290.00 | KRW 3,050.00 | 17.97K |
| 2026-06-24 | KRW 3,000.00 | +1.18% | KRW 2,960.00 | KRW 3,150.00 | KRW 2,920.00 | 21.99K |
| 2026-06-23 | KRW 2,965.00 | -0.50% | KRW 2,985.00 | KRW 3,020.00 | KRW 2,910.00 | 19.96K |
| 2026-06-22 | KRW 2,980.00 | -0.83% | KRW 3,005.00 | KRW 3,105.00 | KRW 2,900.00 | 14.61K |
| 2026-06-19 | KRW 3,005.00 | -4.15% | KRW 3,110.00 | KRW 3,190.00 | KRW 2,915.00 | 15.35K |
| 2026-06-18 | KRW 3,135.00 | -3.54% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,095.00 | 6.16K |
| 2026-06-17 | KRW 3,250.00 | -1.52% | KRW 3,445.00 | KRW 3,450.00 | KRW 3,155.00 | 10.11K |
| 2026-06-16 | KRW 3,300.00 | -0.90% | KRW 3,325.00 | KRW 3,470.00 | KRW 3,290.00 | 5.53K |
| 2026-06-15 | KRW 3,330.00 | +4.88% | KRW 3,200.00 | KRW 3,400.00 | KRW 3,155.00 | 11.46K |
| 2026-06-12 | KRW 3,175.00 | +2.25% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,095.00 | 9.78K |
| 2026-06-11 | KRW 3,105.00 | +9.14% | KRW 2,845.00 | KRW 3,120.00 | KRW 2,700.00 | 32.63K |
| 2026-06-10 | KRW 2,845.00 | -0.18% | KRW 2,945.00 | KRW 2,965.00 | KRW 2,760.00 | 8.73K |
| 2026-06-09 | KRW 2,850.00 | +1.06% | KRW 2,820.00 | KRW 3,100.00 | KRW 2,720.00 | 10.39K |
| 2026-06-08 | KRW 2,820.00 | -5.84% | KRW 2,740.00 | KRW 2,935.00 | KRW 2,685.00 | 18.29K |
| 2026-06-05 | KRW 2,995.00 | -0.66% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,865.00 | 5.34K |
| 2026-06-04 | KRW 3,015.00 | 0.00% | KRW 3,010.00 | KRW 3,015.00 | KRW 2,950.00 | 7.08K |
| 2026-06-02 | KRW 3,015.00 | -1.15% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,880.00 | 7.60K |
| 2026-06-01 | KRW 3,050.00 | -7.58% | KRW 3,300.00 | KRW 3,305.00 | KRW 3,010.00 | 40.05K |
| 2026-05-29 | KRW 3,300.00 | +2.80% | KRW 3,210.00 | KRW 3,500.00 | KRW 3,075.00 | 15.00K |
| 2026-05-28 | KRW 3,210.00 | -3.17% | KRW 3,290.00 | KRW 3,315.00 | KRW 3,210.00 | 3.57K |
| 2026-05-27 | KRW 3,315.00 | -1.19% | KRW 3,360.00 | KRW 3,370.00 | KRW 3,300.00 | 5.81K |
| 2026-05-26 | KRW 3,355.00 | -1.61% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,355.00 | 8.88K |
| 2026-05-22 | KRW 3,410.00 | +1.34% | KRW 3,370.00 | KRW 3,450.00 | KRW 3,365.00 | 6.65K |