CROWN CONFECTIONERY CO.,LTD 264900
KRX · South Korea · Consumer Non-Durables
KRW 7,590.00-30.00 (-0.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,590.00 | -0.39% | KRW 7,670.00 | KRW 7,670.00 | KRW 7,580.00 | 5.91K |
| 2026-10-01 | KRW 7,620.00 | 0.00% | KRW 7,660.00 | KRW 7,740.00 | KRW 7,600.00 | 4.64K |
| 2026-09-30 | KRW 7,620.00 | -1.04% | KRW 7,770.00 | KRW 7,770.00 | KRW 7,620.00 | 6.67K |
| 2026-09-29 | KRW 7,700.00 | +0.39% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,650.00 | 2.01K |
| 2026-09-28 | KRW 7,670.00 | -0.13% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,620.00 | 7.92K |
| 2026-09-23 | KRW 7,680.00 | -0.65% | KRW 7,800.00 | KRW 7,800.00 | KRW 7,670.00 | 5.46K |
| 2026-09-22 | KRW 7,730.00 | -0.26% | KRW 7,800.00 | KRW 7,810.00 | KRW 7,700.00 | 7.69K |
| 2026-09-21 | KRW 7,750.00 | -0.26% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,650.00 | 12.05K |
| 2026-09-18 | KRW 7,770.00 | +0.91% | KRW 7,850.00 | KRW 7,850.00 | KRW 7,760.00 | 4.67K |
| 2026-09-17 | KRW 7,700.00 | -3.51% | KRW 8,010.00 | KRW 8,010.00 | KRW 7,650.00 | 43.97K |
| 2026-09-16 | KRW 7,980.00 | -0.87% | KRW 8,070.00 | KRW 8,070.00 | KRW 7,970.00 | 6.19K |
| 2026-09-15 | KRW 8,050.00 | -0.25% | KRW 8,030.00 | KRW 8,070.00 | KRW 8,020.00 | 1.92K |
| 2026-09-14 | KRW 8,070.00 | +0.25% | KRW 8,050.00 | KRW 8,080.00 | KRW 8,010.00 | 2.38K |
| 2026-09-11 | KRW 8,050.00 | -0.74% | KRW 8,020.00 | KRW 8,090.00 | KRW 8,000.00 | 9.69K |
| 2026-09-10 | KRW 8,110.00 | +1.00% | KRW 8,030.00 | KRW 8,110.00 | KRW 8,000.00 | 8.39K |
| 2026-09-09 | KRW 8,030.00 | -0.37% | KRW 8,060.00 | KRW 8,140.00 | KRW 8,010.00 | 13.40K |
| 2026-09-08 | KRW 8,060.00 | -0.37% | KRW 8,130.00 | KRW 8,150.00 | KRW 8,050.00 | 6.20K |
| 2026-09-07 | KRW 8,090.00 | -0.25% | KRW 8,150.00 | KRW 8,150.00 | KRW 8,090.00 | 2.29K |
| 2026-09-04 | KRW 8,110.00 | +0.25% | KRW 8,090.00 | KRW 8,150.00 | KRW 8,080.00 | 4.11K |
| 2026-09-03 | KRW 8,090.00 | -0.86% | KRW 8,160.00 | KRW 8,200.00 | KRW 8,080.00 | 8.54K |
| 2026-09-02 | KRW 8,160.00 | +0.12% | KRW 8,140.00 | KRW 8,170.00 | KRW 8,090.00 | 1.91K |
| 2026-09-01 | KRW 8,150.00 | -0.12% | KRW 8,160.00 | KRW 8,210.00 | KRW 8,090.00 | 20.04K |
| 2026-08-31 | KRW 8,160.00 | +0.62% | KRW 8,180.00 | KRW 8,200.00 | KRW 8,110.00 | 4.25K |
| 2026-08-28 | KRW 8,110.00 | -0.37% | KRW 8,070.00 | KRW 8,210.00 | KRW 8,070.00 | 3.32K |
| 2026-08-27 | KRW 8,140.00 | -0.97% | KRW 8,210.00 | KRW 8,290.00 | KRW 8,040.00 | 12.17K |
| 2026-08-26 | KRW 8,220.00 | +0.61% | KRW 8,170.00 | KRW 8,290.00 | KRW 8,170.00 | 4.34K |
| 2026-08-25 | KRW 8,170.00 | +0.49% | KRW 8,110.00 | KRW 8,170.00 | KRW 8,080.00 | 3.55K |
| 2026-08-24 | KRW 8,130.00 | -0.25% | KRW 8,150.00 | KRW 8,150.00 | KRW 8,090.00 | 1.18K |
| 2026-08-21 | KRW 8,150.00 | 0.00% | KRW 8,140.00 | KRW 8,160.00 | KRW 8,050.00 | 11.43K |
| 2026-08-20 | KRW 8,150.00 | -0.24% | KRW 8,170.00 | KRW 8,180.00 | KRW 8,070.00 | 9.86K |
| 2026-08-19 | KRW 8,170.00 | -0.37% | KRW 8,200.00 | KRW 8,200.00 | KRW 8,050.00 | 11.49K |
| 2026-08-18 | KRW 8,200.00 | -0.85% | KRW 8,270.00 | KRW 8,270.00 | KRW 8,100.00 | 11.41K |
| 2026-08-14 | KRW 8,270.00 | +1.60% | KRW 8,130.00 | KRW 8,650.00 | KRW 8,090.00 | 58.15K |
| 2026-08-13 | KRW 8,140.00 | +0.12% | KRW 8,130.00 | KRW 8,220.00 | KRW 8,040.00 | 7.18K |
| 2026-08-12 | KRW 8,130.00 | -0.97% | KRW 8,240.00 | KRW 8,240.00 | KRW 8,130.00 | 6.60K |
| 2026-08-11 | KRW 8,210.00 | +0.61% | KRW 8,230.00 | KRW 8,230.00 | KRW 8,140.00 | 3.34K |
| 2026-08-10 | KRW 8,160.00 | 0.00% | KRW 8,160.00 | KRW 8,220.00 | KRW 8,120.00 | 3.42K |
| 2026-08-07 | KRW 8,160.00 | +0.74% | KRW 8,020.00 | KRW 8,200.00 | KRW 8,000.00 | 3.45K |
| 2026-08-06 | KRW 8,100.00 | 0.00% | KRW 8,090.00 | KRW 8,130.00 | KRW 8,000.00 | 2.02K |
| 2026-08-05 | KRW 8,100.00 | +0.25% | KRW 8,100.00 | KRW 8,130.00 | KRW 8,030.00 | 1.09K |
| 2026-08-04 | KRW 8,080.00 | +0.50% | KRW 8,000.00 | KRW 8,170.00 | KRW 8,000.00 | 3.67K |
| 2026-08-03 | KRW 8,040.00 | +0.37% | KRW 8,050.00 | KRW 8,130.00 | KRW 7,930.00 | 1.86K |
| 2026-07-31 | KRW 8,010.00 | -0.12% | KRW 8,240.00 | KRW 8,240.00 | KRW 7,980.00 | 7.29K |
| 2026-07-30 | KRW 8,020.00 | -0.12% | KRW 7,800.00 | KRW 8,180.00 | KRW 7,800.00 | 13.13K |
| 2026-07-29 | KRW 8,030.00 | +1.26% | KRW 7,930.00 | KRW 8,190.00 | KRW 7,840.00 | 22.85K |
| 2026-07-28 | KRW 7,930.00 | -2.10% | KRW 8,110.00 | KRW 8,140.00 | KRW 7,870.00 | 18.31K |
| 2026-07-27 | KRW 8,100.00 | +0.75% | KRW 8,040.00 | KRW 8,180.00 | KRW 8,040.00 | 4.27K |
| 2026-07-24 | KRW 8,040.00 | +0.37% | KRW 7,990.00 | KRW 8,100.00 | KRW 7,950.00 | 11.00K |
| 2026-07-23 | KRW 8,010.00 | -0.25% | KRW 8,100.00 | KRW 8,100.00 | KRW 7,970.00 | 4.64K |
| 2026-07-22 | KRW 8,030.00 | 0.00% | KRW 8,030.00 | KRW 8,090.00 | KRW 7,970.00 | 4.98K |
| 2026-07-21 | KRW 8,030.00 | +0.38% | KRW 7,990.00 | KRW 8,090.00 | KRW 7,880.00 | 7.16K |
| 2026-07-20 | KRW 8,000.00 | -1.48% | KRW 8,120.00 | KRW 8,120.00 | KRW 7,910.00 | 13.84K |
| 2026-07-16 | KRW 8,120.00 | -0.12% | KRW 8,250.00 | KRW 8,270.00 | KRW 8,020.00 | 11.03K |
| 2026-07-15 | KRW 8,130.00 | -0.37% | KRW 8,160.00 | KRW 8,210.00 | KRW 8,080.00 | 15.44K |
| 2026-07-14 | KRW 8,160.00 | +0.62% | KRW 8,110.00 | KRW 8,210.00 | KRW 8,050.00 | 44.99K |
| 2026-07-13 | KRW 8,110.00 | -2.87% | KRW 8,350.00 | KRW 8,500.00 | KRW 8,090.00 | 23.00K |
| 2026-07-10 | KRW 8,350.00 | +1.46% | KRW 8,250.00 | KRW 8,400.00 | KRW 8,220.00 | 11.26K |
| 2026-07-09 | KRW 8,230.00 | -3.06% | KRW 8,410.00 | KRW 8,480.00 | KRW 8,150.00 | 13.74K |
| 2026-07-08 | KRW 8,490.00 | +1.31% | KRW 8,380.00 | KRW 8,650.00 | KRW 8,230.00 | 44.25K |
| 2026-07-07 | KRW 8,380.00 | +0.12% | KRW 8,330.00 | KRW 8,570.00 | KRW 8,260.00 | 20.74K |
| 2026-07-06 | KRW 8,370.00 | -0.95% | KRW 8,390.00 | KRW 8,500.00 | KRW 8,170.00 | 26.46K |
| 2026-07-03 | KRW 8,450.00 | -0.71% | KRW 8,510.00 | KRW 8,510.00 | KRW 8,150.00 | 16.91K |
| 2026-07-02 | KRW 8,510.00 | +2.90% | KRW 8,270.00 | KRW 8,600.00 | KRW 8,080.00 | 45.27K |
| 2026-07-01 | KRW 8,270.00 | +2.48% | KRW 8,070.00 | KRW 8,380.00 | KRW 8,070.00 | 32.99K |
| 2026-06-30 | KRW 8,070.00 | +0.12% | KRW 7,900.00 | KRW 8,170.00 | KRW 7,830.00 | 28.61K |
| 2026-06-29 | KRW 8,060.00 | +5.50% | KRW 7,770.00 | KRW 8,230.00 | KRW 7,770.00 | 52.98K |
| 2026-06-26 | KRW 7,640.00 | -0.91% | KRW 7,680.00 | KRW 7,880.00 | KRW 7,560.00 | 48.35K |
| 2026-06-25 | KRW 7,710.00 | -0.77% | KRW 7,720.00 | KRW 8,020.00 | KRW 7,680.00 | 80.57K |
| 2026-06-24 | KRW 7,770.00 | +2.78% | KRW 7,970.00 | KRW 8,230.00 | KRW 7,600.00 | 140.07K |
| 2026-06-23 | KRW 7,560.00 | -6.55% | KRW 8,090.00 | KRW 10,160.00 | KRW 7,560.00 | 1.90M |
| 2026-06-22 | KRW 8,090.00 | -0.61% | KRW 8,080.00 | KRW 8,210.00 | KRW 7,950.00 | 17.23K |
| 2026-06-19 | KRW 8,140.00 | -0.85% | KRW 8,280.00 | KRW 8,410.00 | KRW 8,000.00 | 27.90K |
| 2026-06-18 | KRW 8,210.00 | -2.26% | KRW 8,400.00 | KRW 8,400.00 | KRW 8,200.00 | 11.67K |
| 2026-06-17 | KRW 8,400.00 | +0.72% | KRW 8,340.00 | KRW 8,490.00 | KRW 8,280.00 | 15.95K |
| 2026-06-16 | KRW 8,340.00 | +1.09% | KRW 8,370.00 | KRW 8,450.00 | KRW 8,220.00 | 19.13K |
| 2026-06-15 | KRW 8,250.00 | -2.02% | KRW 8,420.00 | KRW 8,520.00 | KRW 8,250.00 | 14.60K |
| 2026-06-12 | KRW 8,420.00 | +4.86% | KRW 8,040.00 | KRW 8,480.00 | KRW 8,040.00 | 28.94K |
| 2026-06-11 | KRW 8,030.00 | -1.47% | KRW 8,060.00 | KRW 8,200.00 | KRW 8,030.00 | 12.18K |
| 2026-06-10 | KRW 8,150.00 | +0.62% | KRW 8,040.00 | KRW 8,380.00 | KRW 8,020.00 | 15.48K |
| 2026-06-09 | KRW 8,100.00 | +1.25% | KRW 8,290.00 | KRW 8,290.00 | KRW 8,010.00 | 5.81K |
| 2026-06-08 | KRW 8,000.00 | -2.44% | KRW 8,130.00 | KRW 8,150.00 | KRW 7,860.00 | 10.62K |
| 2026-06-05 | KRW 8,200.00 | +1.23% | KRW 8,100.00 | KRW 8,200.00 | KRW 7,970.00 | 23.49K |
| 2026-06-04 | KRW 8,100.00 | +0.12% | KRW 8,090.00 | KRW 8,190.00 | KRW 8,010.00 | 6.58K |
| 2026-06-02 | KRW 8,090.00 | +1.25% | KRW 8,190.00 | KRW 8,300.00 | KRW 7,880.00 | 25.83K |
| 2026-06-01 | KRW 7,990.00 | -1.72% | KRW 8,100.00 | KRW 8,220.00 | KRW 7,990.00 | 34.36K |
| 2026-05-29 | KRW 8,130.00 | -0.73% | KRW 8,280.00 | KRW 8,320.00 | KRW 8,100.00 | 17.32K |
| 2026-05-28 | KRW 8,190.00 | +0.86% | KRW 8,130.00 | KRW 8,280.00 | KRW 8,100.00 | 17.14K |
| 2026-05-27 | KRW 8,120.00 | -2.17% | KRW 8,300.00 | KRW 8,300.00 | KRW 8,120.00 | 12.90K |
| 2026-05-26 | KRW 8,300.00 | 0.00% | KRW 8,300.00 | KRW 8,400.00 | KRW 8,280.00 | 5.63K |
| 2026-05-22 | KRW 8,300.00 | +0.36% | KRW 8,390.00 | KRW 8,390.00 | KRW 8,180.00 | 21.22K |