Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.51 | -3.48% | HKD 6.60 | HKD 7.30 | HKD 6.36 | 2.04M |
| 2026-09-30 | HKD 6.74 | -11.25% | HKD 7.57 | HKD 7.78 | HKD 6.74 | 24.41M |
| 2026-09-29 | HKD 7.60 | -12.64% | HKD 9.10 | HKD 9.10 | HKD 7.43 | 33.16M |
| 2026-09-28 | HKD 8.70 | -19.44% | HKD 11.10 | HKD 11.33 | HKD 8.65 |
| 22.59M |
| 2026-09-25 | HKD 10.80 | +1.31% | HKD 10.67 | HKD 11.45 | HKD 10.67 | 1.05M |
| 2026-09-24 | HKD 10.66 | -0.47% | HKD 10.51 | HKD 11.63 | HKD 10.51 | 21.37M |
| 2026-09-23 | HKD 10.71 | +1.23% | HKD 10.60 | HKD 12.36 | HKD 10.50 | 44.74M |
| 2026-09-22 | HKD 10.58 | +5.59% | HKD 10.22 | HKD 10.99 | HKD 9.75 | 34.13M |
| 2026-09-21 | HKD 10.02 | -3.09% | HKD 10.28 | HKD 10.53 | HKD 9.98 | 9.21M |
| 2026-09-18 | HKD 10.34 | -1.52% | HKD 10.85 | HKD 10.99 | HKD 10.22 | 21.23M |
| 2026-09-17 | HKD 10.50 | +6.06% | HKD 10.09 | HKD 11.63 | HKD 9.56 | 55.56M |
| 2026-09-16 | HKD 9.90 | +15.25% | HKD 8.59 | HKD 11.70 | HKD 8.57 | 96.68M |
| 2026-09-15 | HKD 8.59 | -9.86% | HKD 9.53 | HKD 9.89 | HKD 8.38 | 23.70M |
| 2026-09-14 | HKD 9.53 | -6.39% | HKD 10.30 | HKD 11.48 | HKD 9.24 | 54.25M |
| 2026-09-11 | HKD 10.18 | -31.77% | HKD 14.36 | HKD 14.60 | HKD 9.91 | 99.72M |
| 2026-09-10 | HKD 14.92 | +107.22% | HKD 7.35 | HKD 14.92 | HKD 7.28 | 128.90M |
| 2026-09-09 | HKD 7.20 | +5.73% | HKD 6.89 | HKD 7.37 | HKD 6.24 | 25.43M |
| 2026-09-08 | HKD 6.81 | -7.22% | HKD 7.36 | HKD 7.52 | HKD 6.81 | 11.47M |
| 2026-09-07 | HKD 7.34 | -6.62% | HKD 8.00 | HKD 8.00 | HKD 7.30 | 11.61M |
| 2026-09-04 | HKD 7.86 | -2.18% | HKD 8.15 | HKD 8.58 | HKD 7.72 | 11.83M |
| 2026-09-03 | HKD 8.03 | -2.61% | HKD 8.44 | HKD 8.47 | HKD 7.98 | 10.09M |
| 2026-09-02 | HKD 8.25 | -5.55% | HKD 8.93 | HKD 8.96 | HKD 8.01 | 9.31M |
| 2026-09-01 | HKD 8.73 | -2.18% | HKD 9.00 | HKD 9.03 | HKD 8.57 | 10.37M |
| 2026-08-31 | HKD 8.93 | +0.62% | HKD 8.91 | HKD 9.24 | HKD 8.79 | 9.88M |
| 2026-08-28 | HKD 8.88 | -4.57% | HKD 9.43 | HKD 9.43 | HKD 8.88 | 6.96M |
| 2026-08-27 | HKD 9.30 | -7.00% | HKD 10.00 | HKD 10.07 | HKD 9.18 | 10.49M |
| 2026-08-26 | HKD 10.00 | -0.50% | HKD 10.26 | HKD 10.26 | HKD 9.90 | 7.83M |
| 2026-08-25 | HKD 10.05 | -2.71% | HKD 10.28 | HKD 10.46 | HKD 9.99 | 5.29M |
| 2026-08-24 | HKD 10.33 | +0.29% | HKD 10.31 | HKD 10.95 | HKD 10.20 | 4.65M |
| 2026-08-21 | HKD 10.30 | +0.49% | HKD 10.35 | HKD 11.01 | HKD 9.98 | 6.34M |
| 2026-08-20 | HKD 10.25 | -3.76% | HKD 10.80 | HKD 10.90 | HKD 10.06 | 3.53M |
| 2026-08-19 | HKD 10.65 | -5.67% | HKD 11.29 | HKD 11.40 | HKD 10.54 | 3.76M |
| 2026-08-18 | HKD 11.29 | +0.80% | HKD 11.30 | HKD 11.64 | HKD 11.04 | 5.78M |
| 2026-08-17 | HKD 11.20 | -1.75% | HKD 11.60 | HKD 11.68 | HKD 11.16 | 6.76M |
| 2026-08-14 | HKD 11.40 | -3.39% | HKD 11.83 | HKD 12.07 | HKD 11.22 | 6.51M |
| 2026-08-13 | HKD 11.80 | +1.81% | HKD 11.84 | HKD 12.46 | HKD 11.65 | 16.81M |
| 2026-08-12 | HKD 11.59 | -3.58% | HKD 12.00 | HKD 12.21 | HKD 11.45 | 8.96M |
| 2026-08-11 | HKD 12.02 | +6.75% | HKD 11.78 | HKD 13.39 | HKD 11.31 | 36.44M |
| 2026-08-10 | HKD 11.26 | -7.17% | HKD 11.78 | HKD 12.20 | HKD 11.23 | 6.26M |
| 2026-08-07 | HKD 12.13 | +1.42% | HKD 12.10 | HKD 12.70 | HKD 11.96 | 11.32M |
| 2026-08-06 | HKD 11.96 | -5.83% | HKD 12.86 | HKD 13.24 | HKD 11.90 | 8.71M |
| 2026-08-05 | HKD 12.70 | +2.58% | HKD 12.61 | HKD 13.59 | HKD 12.30 | 18.95M |
| 2026-08-04 | HKD 12.38 | -4.03% | HKD 12.91 | HKD 13.35 | HKD 12.20 | 7.04M |
| 2026-08-03 | HKD 12.90 | -0.77% | HKD 13.20 | HKD 13.37 | HKD 12.79 | 7.06M |
| 2026-07-31 | HKD 13.00 | -3.92% | HKD 13.95 | HKD 14.46 | HKD 12.73 | 11.99M |
| 2026-07-30 | HKD 13.53 | +14.76% | HKD 11.66 | HKD 14.03 | HKD 11.39 | 20.27M |
| 2026-07-29 | HKD 11.79 | -12.99% | HKD 13.84 | HKD 13.84 | HKD 11.78 | 5.50M |
| 2026-07-28 | HKD 13.55 | -11.96% | HKD 15.30 | HKD 15.38 | HKD 12.98 | 5.55M |
| 2026-07-27 | HKD 15.39 | +0.07% | HKD 15.48 | HKD 16.78 | HKD 15.23 | 6.21M |
| 2026-07-24 | HKD 15.38 | -9.58% | HKD 16.80 | HKD 17.17 | HKD 15.17 | 5.10M |
| 2026-07-23 | HKD 17.01 | +0.06% | HKD 17.10 | HKD 19.43 | HKD 16.50 | 15.11M |
| 2026-07-22 | HKD 17.00 | -15.08% | HKD 20.22 | HKD 20.50 | HKD 16.56 | 7.88M |
| 2026-07-21 | HKD 20.02 | -4.85% | HKD 21.14 | HKD 21.60 | HKD 19.32 | 6.10M |
| 2026-07-20 | HKD 21.04 | -14.54% | HKD 24.62 | HKD 26.16 | HKD 20.76 | 5.53M |
| 2026-07-17 | HKD 24.62 | -19.28% | HKD 30.04 | HKD 30.88 | HKD 23.24 | 8.79M |
| 2026-07-16 | HKD 30.50 | -0.97% | HKD 31.80 | HKD 31.98 | HKD 29.32 | 7.50M |
| 2026-07-15 | HKD 30.80 | -2.53% | HKD 31.00 | HKD 32.30 | HKD 29.80 | 12.77M |
| 2026-07-14 | HKD 31.60 | +3.61% | HKD 30.50 | HKD 32.52 | HKD 28.00 | 19.27M |
| 2026-07-13 | HKD 30.50 | +32.03% | HKD 25.00 | HKD 30.96 | HKD 23.98 | 25.22M |
| 2026-07-10 | HKD 23.10 | -18.49% | HKD 28.40 | HKD 29.12 | HKD 22.32 | 13.27M |
| 2026-07-09 | HKD 28.34 | +1.36% | HKD 30.00 | HKD 31.80 | HKD 26.16 | 15.22M |
| 2026-07-08 | HKD 27.96 | +6.72% | HKD 26.20 | HKD 32.48 | HKD 24.70 | 27.11M |
| 2026-07-07 | HKD 26.20 | -12.37% | HKD 31.00 | HKD 32.40 | HKD 24.14 | 23.61M |
| 2026-07-06 | HKD 29.90 | +47.29% | HKD 20.48 | HKD 30.00 | HKD 19.51 | 47.41M |
| 2026-07-03 | HKD 20.30 | +45.52% | HKD 14.10 | HKD 21.88 | HKD 14.10 | 37.82M |
| 2026-07-02 | HKD 13.95 | +26.93% | HKD 11.05 | HKD 14.33 | HKD 11.05 | 23.51M |
| 2026-06-30 | HKD 10.99 | -2.22% | HKD 11.50 | HKD 11.62 | HKD 10.91 | 1.69M |
| 2026-06-29 | HKD 11.24 | -4.75% | HKD 11.63 | HKD 12.48 | HKD 11.10 | 4.84M |
| 2026-06-26 | HKD 11.80 | +4.70% | HKD 11.77 | HKD 15.46 | HKD 11.23 | 29.22M |
| 2026-06-25 | HKD 11.27 | +1.90% | HKD 11.09 | HKD 11.82 | HKD 10.97 | 2.55M |
| 2026-06-24 | HKD 11.06 | -2.81% | HKD 11.31 | HKD 11.96 | HKD 10.92 | 1.71M |
| 2026-06-23 | HKD 11.38 | -8.67% | HKD 12.02 | HKD 12.41 | HKD 11.25 | 2.39M |
| 2026-06-22 | HKD 12.46 | -4.15% | HKD 12.60 | HKD 12.70 | HKD 12.26 | 1.14M |
| 2026-06-18 | HKD 13.00 | -2.26% | HKD 13.30 | HKD 13.90 | HKD 13.00 | 2.21M |
| 2026-06-17 | HKD 13.30 | -3.97% | HKD 13.85 | HKD 14.66 | HKD 13.13 | 1.33M |
| 2026-06-16 | HKD 13.85 | -5.59% | HKD 14.95 | HKD 14.95 | HKD 13.74 | 1.06M |
| 2026-06-15 | HKD 14.67 | -3.49% | HKD 15.28 | HKD 15.65 | HKD 14.48 | 2.00M |
| 2026-06-12 | HKD 15.20 | +1.74% | HKD 15.39 | HKD 15.70 | HKD 14.94 | 1.75M |
| 2026-06-11 | HKD 14.94 | -2.23% | HKD 15.28 | HKD 15.32 | HKD 14.25 | 1.47M |
| 2026-06-10 | HKD 15.28 | -5.74% | HKD 16.20 | HKD 16.20 | HKD 14.91 | 2.42M |
| 2026-06-09 | HKD 16.21 | +1.12% | HKD 16.03 | HKD 17.36 | HKD 16.03 | 5.14M |
| 2026-06-08 | HKD 16.03 | -8.40% | HKD 17.25 | HKD 17.63 | HKD 15.90 | 4.85M |
| 2026-06-05 | HKD 17.50 | +6.32% | HKD 16.95 | HKD 22.04 | HKD 16.45 | 33.96M |
| 2026-06-04 | HKD 16.46 | -0.84% | HKD 17.09 | HKD 18.39 | HKD 15.86 | 2.26M |
| 2026-06-03 | HKD 16.60 | -4.65% | HKD 17.51 | HKD 17.53 | HKD 16.50 | 1.02M |
| 2026-06-02 | HKD 17.41 | -2.74% | HKD 17.90 | HKD 18.04 | HKD 17.30 | 604.25K |
| 2026-06-01 | HKD 17.90 | -0.56% | HKD 18.00 | HKD 18.50 | HKD 17.60 | 2.34M |
| 2026-05-29 | HKD 18.00 | -3.33% | HKD 18.81 | HKD 18.81 | HKD 17.80 | 1.09M |
| 2026-05-28 | HKD 18.62 | +0.11% | HKD 18.73 | HKD 19.65 | HKD 18.32 | 2.92M |
| 2026-05-27 | HKD 18.60 | +5.03% | HKD 17.71 | HKD 18.87 | HKD 17.57 | 3.37M |