YOUNGHWA TECH Co., Ltd. 265560
KRX · South Korea · Producer Manufacturing
KRW 6,350.00-10.00 (-0.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,360.00 | +1.92% | KRW 6,250.00 | KRW 6,360.00 | KRW 6,190.00 | 18.65K |
| 2026-09-30 | KRW 6,240.00 | -0.32% | KRW 6,290.00 | KRW 6,290.00 | KRW 6,220.00 | 7.51K |
| 2026-09-29 | KRW 6,260.00 | +0.16% | KRW 6,350.00 | KRW 6,380.00 | KRW 6,180.00 | 23.58K |
| 2026-09-28 | KRW 6,250.00 | -3.55% | KRW 6,470.00 | KRW 6,540.00 | KRW 6,250.00 |
| 20.79K |
| 2026-09-23 | KRW 6,480.00 | +0.31% | KRW 6,460.00 | KRW 6,480.00 | KRW 6,390.00 | 8.92K |
| 2026-09-22 | KRW 6,460.00 | +0.94% | KRW 6,420.00 | KRW 6,490.00 | KRW 6,400.00 | 4.40K |
| 2026-09-21 | KRW 6,400.00 | +0.31% | KRW 6,390.00 | KRW 6,420.00 | KRW 6,350.00 | 4.26K |
| 2026-09-18 | KRW 6,380.00 | -0.31% | KRW 6,430.00 | KRW 6,430.00 | KRW 6,320.00 | 9.13K |
| 2026-09-17 | KRW 6,400.00 | 0.00% | KRW 6,400.00 | KRW 6,480.00 | KRW 6,350.00 | 5.53K |
| 2026-09-16 | KRW 6,400.00 | -1.69% | KRW 6,520.00 | KRW 6,530.00 | KRW 6,370.00 | 10.56K |
| 2026-09-15 | KRW 6,510.00 | -2.11% | KRW 6,650.00 | KRW 6,650.00 | KRW 6,470.00 | 17.63K |
| 2026-09-14 | KRW 6,650.00 | -1.77% | KRW 6,780.00 | KRW 6,780.00 | KRW 6,600.00 | 8.48K |
| 2026-09-11 | KRW 6,770.00 | 0.00% | KRW 6,780.00 | KRW 6,780.00 | KRW 6,690.00 | 8.02K |
| 2026-09-10 | KRW 6,770.00 | +0.15% | KRW 6,770.00 | KRW 6,790.00 | KRW 6,680.00 | 5.92K |
| 2026-09-09 | KRW 6,760.00 | +0.60% | KRW 6,730.00 | KRW 6,790.00 | KRW 6,720.00 | 4.22K |
| 2026-09-08 | KRW 6,720.00 | -2.04% | KRW 6,870.00 | KRW 6,880.00 | KRW 6,720.00 | 7.05K |
| 2026-09-07 | KRW 6,860.00 | -0.44% | KRW 6,960.00 | KRW 6,960.00 | KRW 6,790.00 | 8.38K |
| 2026-09-04 | KRW 6,890.00 | +0.73% | KRW 6,840.00 | KRW 6,900.00 | KRW 6,840.00 | 5.59K |
| 2026-09-03 | KRW 6,840.00 | 0.00% | KRW 6,850.00 | KRW 6,930.00 | KRW 6,750.00 | 12.01K |
| 2026-09-02 | KRW 6,840.00 | -2.98% | KRW 7,010.00 | KRW 7,060.00 | KRW 6,810.00 | 16.66K |
| 2026-09-01 | KRW 7,050.00 | -0.56% | KRW 7,090.00 | KRW 7,090.00 | KRW 7,000.00 | 6.64K |
| 2026-08-31 | KRW 7,090.00 | -0.56% | KRW 7,130.00 | KRW 7,150.00 | KRW 6,990.00 | 13.85K |
| 2026-08-28 | KRW 7,130.00 | -0.14% | KRW 7,160.00 | KRW 7,160.00 | KRW 7,050.00 | 4.72K |
| 2026-08-27 | KRW 7,140.00 | +0.14% | KRW 7,140.00 | KRW 7,160.00 | KRW 7,070.00 | 6.40K |
| 2026-08-26 | KRW 7,130.00 | 0.00% | KRW 7,130.00 | KRW 7,150.00 | KRW 7,070.00 | 4.31K |
| 2026-08-25 | KRW 7,130.00 | +3.33% | KRW 6,840.00 | KRW 7,130.00 | KRW 6,780.00 | 14.67K |
| 2026-08-24 | KRW 6,900.00 | +0.44% | KRW 6,880.00 | KRW 6,960.00 | KRW 6,850.00 | 6.57K |
| 2026-08-21 | KRW 6,870.00 | -1.86% | KRW 7,000.00 | KRW 7,040.00 | KRW 6,790.00 | 9.90K |
| 2026-08-20 | KRW 7,000.00 | -0.57% | KRW 7,050.00 | KRW 7,110.00 | KRW 6,960.00 | 6.88K |
| 2026-08-19 | KRW 7,040.00 | -2.09% | KRW 7,180.00 | KRW 7,180.00 | KRW 7,000.00 | 8.78K |
| 2026-08-18 | KRW 7,190.00 | -4.01% | KRW 7,490.00 | KRW 7,500.00 | KRW 7,080.00 | 24.88K |
| 2026-08-14 | KRW 7,490.00 | +0.40% | KRW 7,460.00 | KRW 7,580.00 | KRW 7,420.00 | 4.53K |
| 2026-08-13 | KRW 7,460.00 | -0.67% | KRW 7,500.00 | KRW 7,510.00 | KRW 7,400.00 | 3.71K |
| 2026-08-12 | KRW 7,510.00 | +0.27% | KRW 7,500.00 | KRW 7,550.00 | KRW 7,450.00 | 3.77K |
| 2026-08-11 | KRW 7,490.00 | -0.27% | KRW 7,290.00 | KRW 7,570.00 | KRW 7,290.00 | 14.71K |
| 2026-08-10 | KRW 7,510.00 | +3.16% | KRW 7,230.00 | KRW 7,550.00 | KRW 7,210.00 | 9.12K |
| 2026-08-07 | KRW 7,280.00 | 0.00% | KRW 7,330.00 | KRW 7,350.00 | KRW 7,190.00 | 4.59K |
| 2026-08-06 | KRW 7,280.00 | +1.11% | KRW 7,210.00 | KRW 7,350.00 | KRW 7,010.00 | 8.51K |
| 2026-08-05 | KRW 7,200.00 | +1.27% | KRW 7,060.00 | KRW 7,230.00 | KRW 7,060.00 | 14.43K |
| 2026-08-04 | KRW 7,110.00 | +1.72% | KRW 6,990.00 | KRW 7,120.00 | KRW 6,980.00 | 8.60K |
| 2026-08-03 | KRW 6,990.00 | +1.30% | KRW 6,910.00 | KRW 7,170.00 | KRW 6,840.00 | 14.65K |
| 2026-07-31 | KRW 6,900.00 | +5.99% | KRW 6,520.00 | KRW 6,900.00 | KRW 6,520.00 | 11.14K |
| 2026-07-30 | KRW 6,510.00 | +1.88% | KRW 6,390.00 | KRW 6,580.00 | KRW 6,370.00 | 11.92K |
| 2026-07-29 | KRW 6,390.00 | -4.63% | KRW 6,710.00 | KRW 6,760.00 | KRW 6,240.00 | 25.77K |
| 2026-07-28 | KRW 6,700.00 | -3.74% | KRW 6,960.00 | KRW 6,960.00 | KRW 6,630.00 | 14.10K |
| 2026-07-27 | KRW 6,960.00 | -1.14% | KRW 7,030.00 | KRW 7,070.00 | KRW 6,910.00 | 6.07K |
| 2026-07-24 | KRW 7,040.00 | -0.98% | KRW 7,050.00 | KRW 7,120.00 | KRW 6,940.00 | 3.33K |
| 2026-07-23 | KRW 7,110.00 | +2.30% | KRW 6,910.00 | KRW 7,110.00 | KRW 6,880.00 | 7.31K |
| 2026-07-22 | KRW 6,950.00 | -1.14% | KRW 7,030.00 | KRW 7,120.00 | KRW 6,920.00 | 9.31K |
| 2026-07-21 | KRW 7,030.00 | +1.88% | KRW 6,910.00 | KRW 7,030.00 | KRW 6,760.00 | 14.68K |
| 2026-07-20 | KRW 6,900.00 | -1.85% | KRW 7,010.00 | KRW 7,030.00 | KRW 6,800.00 | 11.57K |
| 2026-07-16 | KRW 7,030.00 | +0.29% | KRW 7,010.00 | KRW 7,060.00 | KRW 6,890.00 | 11.39K |
| 2026-07-15 | KRW 7,010.00 | +1.30% | KRW 6,930.00 | KRW 7,070.00 | KRW 6,880.00 | 36.80K |
| 2026-07-14 | KRW 6,920.00 | -1.14% | KRW 7,020.00 | KRW 7,020.00 | KRW 6,710.00 | 52.73K |
| 2026-07-13 | KRW 7,000.00 | -2.64% | KRW 7,200.00 | KRW 7,390.00 | KRW 6,870.00 | 26.04K |
| 2026-07-10 | KRW 7,190.00 | +3.90% | KRW 6,950.00 | KRW 7,250.00 | KRW 6,940.00 | 27.79K |
| 2026-07-09 | KRW 6,920.00 | +0.44% | KRW 6,860.00 | KRW 6,970.00 | KRW 6,610.00 | 17.70K |
| 2026-07-08 | KRW 6,890.00 | -1.01% | KRW 6,860.00 | KRW 7,080.00 | KRW 6,790.00 | 14.37K |
| 2026-07-07 | KRW 6,960.00 | -1.28% | KRW 7,060.00 | KRW 7,240.00 | KRW 6,860.00 | 20.32K |
| 2026-07-06 | KRW 7,050.00 | -2.35% | KRW 7,220.00 | KRW 7,220.00 | KRW 6,990.00 | 17.73K |
| 2026-07-03 | KRW 7,220.00 | +3.88% | KRW 6,950.00 | KRW 7,220.00 | KRW 6,850.00 | 27.51K |
| 2026-07-02 | KRW 6,950.00 | +0.72% | KRW 6,900.00 | KRW 7,100.00 | KRW 6,700.00 | 23.23K |
| 2026-07-01 | KRW 6,900.00 | +2.37% | KRW 6,810.00 | KRW 7,000.00 | KRW 6,670.00 | 20.35K |
| 2026-06-30 | KRW 6,740.00 | -1.17% | KRW 6,830.00 | KRW 6,970.00 | KRW 6,660.00 | 24.62K |
| 2026-06-29 | KRW 6,820.00 | +10.36% | KRW 5,930.00 | KRW 6,860.00 | KRW 5,930.00 | 58.54K |
| 2026-06-26 | KRW 6,180.00 | -2.37% | KRW 6,340.00 | KRW 6,350.00 | KRW 6,000.00 | 56.53K |
| 2026-06-25 | KRW 6,330.00 | -2.47% | KRW 6,500.00 | KRW 6,600.00 | KRW 6,300.00 | 52.79K |
| 2026-06-24 | KRW 6,490.00 | +1.41% | KRW 6,350.00 | KRW 6,560.00 | KRW 6,290.00 | 41.57K |
| 2026-06-23 | KRW 6,400.00 | -7.25% | KRW 6,600.00 | KRW 6,900.00 | KRW 6,370.00 | 71.51K |
| 2026-06-22 | KRW 6,900.00 | -3.90% | KRW 7,180.00 | KRW 7,200.00 | KRW 6,840.00 | 35.05K |
| 2026-06-19 | KRW 7,180.00 | -4.01% | KRW 7,490.00 | KRW 7,550.00 | KRW 7,000.00 | 35.55K |
| 2026-06-18 | KRW 7,480.00 | -4.96% | KRW 7,870.00 | KRW 7,870.00 | KRW 7,400.00 | 29.01K |
| 2026-06-17 | KRW 7,870.00 | 0.00% | KRW 7,870.00 | KRW 7,940.00 | KRW 7,750.00 | 28.62K |
| 2026-06-16 | KRW 7,870.00 | -1.01% | KRW 7,950.00 | KRW 7,960.00 | KRW 7,800.00 | 16.19K |
| 2026-06-15 | KRW 7,950.00 | +3.52% | KRW 7,780.00 | KRW 7,960.00 | KRW 7,670.00 | 34.00K |
| 2026-06-12 | KRW 7,680.00 | +2.40% | KRW 7,550.00 | KRW 7,720.00 | KRW 7,510.00 | 18.91K |
| 2026-06-11 | KRW 7,500.00 | +2.74% | KRW 7,280.00 | KRW 7,530.00 | KRW 7,180.00 | 18.65K |
| 2026-06-10 | KRW 7,300.00 | +1.11% | KRW 7,200.00 | KRW 7,400.00 | KRW 7,160.00 | 6 |
| 2026-06-09 | KRW 7,220.00 | +4.34% | KRW 7,000.00 | KRW 7,320.00 | KRW 7,000.00 | 21.14K |
| 2026-06-08 | KRW 6,920.00 | -7.73% | KRW 7,250.00 | KRW 7,500.00 | KRW 6,850.00 | 50.80K |
| 2026-06-05 | KRW 7,500.00 | -0.53% | KRW 7,590.00 | KRW 7,600.00 | KRW 7,280.00 | 16.68K |
| 2026-06-04 | KRW 7,540.00 | +2.45% | KRW 7,290.00 | KRW 7,680.00 | KRW 7,000.00 | 22.40K |
| 2026-06-02 | KRW 7,360.00 | -2.26% | KRW 7,470.00 | KRW 7,520.00 | KRW 7,200.00 | 56.62K |
| 2026-06-01 | KRW 7,530.00 | -6.34% | KRW 8,040.00 | KRW 8,040.00 | KRW 7,510.00 | 65.02K |
| 2026-05-29 | KRW 8,040.00 | -4.74% | KRW 8,440.00 | KRW 8,500.00 | KRW 8,010.00 | 37.39K |
| 2026-05-28 | KRW 8,440.00 | -2.43% | KRW 8,650.00 | KRW 8,700.00 | KRW 8,170.00 | 37.39K |
| 2026-05-27 | KRW 8,650.00 | -3.24% | KRW 8,940.00 | KRW 8,990.00 | KRW 8,630.00 | 37.81K |
| 2026-05-26 | KRW 8,940.00 | +0.11% | KRW 9,110.00 | KRW 9,370.00 | KRW 8,920.00 | 61.25K |
| 2026-05-22 | KRW 8,930.00 | +3.12% | KRW 8,710.00 | KRW 8,940.00 | KRW 8,700.00 | 23.72K |
| 2026-05-21 | KRW 8,660.00 | +2.49% | KRW 8,490.00 | KRW 8,910.00 | KRW 8,490.00 | 58.05K |