Vector HOLDINGS Inc. 2656
TSE · Japan · Technology Services
¥156.00-3.00 (-1.89%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥156.00 | -1.89% | ¥158.00 | ¥158.00 | ¥156.00 | 63.50K |
| 2026-09-30 | ¥159.00 | 0.00% | ¥160.00 | ¥160.00 | ¥158.00 | 45.80K |
| 2026-09-29 | ¥159.00 | -2.45% | ¥163.00 | ¥163.00 | ¥155.00 | 106.90K |
| 2026-09-28 | ¥163.00 | -0.61% | ¥165.00 | ¥165.00 | ¥161.00 | 124.30K |
| 2026-09-25 | ¥164.00 | +1.23% | ¥162.00 | ¥166.00 | ¥158.00 | 188.90K |
| 2026-09-24 | ¥162.00 | +5.19% | ¥154.00 | ¥162.00 | ¥153.00 | 145.10K |
| 2026-09-18 | ¥154.00 | 0.00% | ¥154.00 | ¥156.00 | ¥153.00 | 104.10K |
| 2026-09-17 | ¥154.00 | 0.00% | ¥155.00 | ¥158.00 | ¥154.00 | 128.60K |
| 2026-09-16 | ¥154.00 | -2.53% | ¥156.00 | ¥157.00 | ¥153.00 | 113.00K |
| 2026-09-15 | ¥158.00 | +0.64% | ¥158.00 | ¥159.00 | ¥156.00 | 49.90K |
| 2026-09-14 | ¥157.00 | +1.29% | ¥153.00 | ¥159.00 | ¥153.00 | 128.20K |
| 2026-09-11 | ¥155.00 | -1.27% | ¥157.00 | ¥157.00 | ¥153.00 | 148.10K |
| 2026-09-10 | ¥157.00 | -2.48% | ¥158.00 | ¥159.00 | ¥157.00 | 116.70K |
| 2026-09-09 | ¥161.00 | +0.63% | ¥160.00 | ¥161.00 | ¥155.00 | 326.70K |
| 2026-09-08 | ¥160.00 | -1.84% | ¥163.00 | ¥164.00 | ¥160.00 | 179.60K |
| 2026-09-07 | ¥163.00 | -1.21% | ¥164.00 | ¥165.00 | ¥162.00 | 117.10K |
| 2026-09-04 | ¥165.00 | +1.85% | ¥162.00 | ¥168.00 | ¥161.00 | 192.60K |
| 2026-09-03 | ¥162.00 | -0.61% | ¥163.00 | ¥165.00 | ¥160.00 | 230.30K |
| 2026-09-02 | ¥163.00 | -4.12% | ¥166.00 | ¥166.00 | ¥160.00 | 564.10K |
| 2026-09-01 | ¥170.00 | -3.41% | ¥181.00 | ¥184.00 | ¥168.00 | 1.51M |
| 2026-08-31 | ¥176.00 | -1.12% | ¥178.00 | ¥178.00 | ¥172.00 | 144.60K |
| 2026-08-28 | ¥178.00 | -2.20% | ¥181.00 | ¥182.00 | ¥175.00 | 344.90K |
| 2026-08-27 | ¥182.00 | +2.82% | ¥175.00 | ¥182.00 | ¥166.00 | 718.70K |
| 2026-08-26 | ¥177.00 | -10.61% | ¥188.00 | ¥190.00 | ¥175.00 | 638.90K |
| 2026-08-25 | ¥198.00 | +0.51% | ¥194.00 | ¥198.00 | ¥191.00 | 159.70K |
| 2026-08-24 | ¥197.00 | +4.23% | ¥192.00 | ¥200.00 | ¥191.00 | 379.20K |
| 2026-08-21 | ¥189.00 | -5.50% | ¥200.00 | ¥200.00 | ¥183.00 | 565.40K |
| 2026-08-20 | ¥200.00 | -0.50% | ¥206.00 | ¥207.00 | ¥198.00 | 626.70K |
| 2026-08-19 | ¥201.00 | +0.50% | ¥204.00 | ¥220.00 | ¥196.00 | 2.75M |
| 2026-08-18 | ¥200.00 | +1.01% | ¥200.00 | ¥206.00 | ¥194.00 | 543.30K |
| 2026-08-17 | ¥198.00 | +5.88% | ¥190.00 | ¥205.00 | ¥188.00 | 1.20M |
| 2026-08-14 | ¥187.00 | -1.06% | ¥187.00 | ¥190.00 | ¥181.00 | 331.70K |
| 2026-08-13 | ¥189.00 | +4.42% | ¥184.00 | ¥190.00 | ¥181.00 | 174.60K |
| 2026-08-12 | ¥181.00 | +5.85% | ¥173.00 | ¥195.00 | ¥173.00 | 754.00K |
| 2026-08-10 | ¥171.00 | +3.01% | ¥168.00 | ¥173.00 | ¥167.00 | 130.80K |
| 2026-08-07 | ¥166.00 | 0.00% | ¥165.00 | ¥167.00 | ¥163.00 | 62.40K |
| 2026-08-06 | ¥166.00 | 0.00% | ¥165.00 | ¥168.00 | ¥164.00 | 20.80K |
| 2026-08-05 | ¥166.00 | -0.60% | ¥166.00 | ¥168.00 | ¥162.00 | 84.20K |
| 2026-08-04 | ¥167.00 | +2.45% | ¥163.00 | ¥169.00 | ¥161.00 | 89.00K |
| 2026-08-03 | ¥163.00 | +0.62% | ¥162.00 | ¥164.00 | ¥154.00 | 164.00K |
| 2026-07-31 | ¥162.00 | +3.18% | ¥155.00 | ¥163.00 | ¥155.00 | 140.50K |
| 2026-07-30 | ¥157.00 | -3.68% | ¥161.00 | ¥161.00 | ¥152.00 | 131.50K |
| 2026-07-29 | ¥163.00 | +5.84% | ¥153.00 | ¥165.00 | ¥151.00 | 530.60K |
| 2026-07-28 | ¥154.00 | -1.28% | ¥153.00 | ¥155.00 | ¥149.00 | 311.00K |
| 2026-07-27 | ¥156.00 | -1.89% | ¥182.00 | ¥185.00 | ¥152.00 | 1.60M |
| 2026-07-24 | ¥159.00 | -8.09% | ¥173.00 | ¥173.00 | ¥156.00 | 156.80K |
| 2026-07-23 | ¥173.00 | 0.00% | ¥173.00 | ¥182.00 | ¥169.00 | 311.60K |
| 2026-07-22 | ¥173.00 | +5.49% | ¥161.00 | ¥174.00 | ¥158.00 | 115.30K |
| 2026-07-21 | ¥164.00 | +5.81% | ¥155.00 | ¥164.00 | ¥155.00 | 18.30K |
| 2026-07-17 | ¥155.00 | -3.73% | ¥159.00 | ¥159.00 | ¥151.00 | 66.80K |
| 2026-07-16 | ¥161.00 | -4.73% | ¥169.00 | ¥169.00 | ¥159.00 | 37.70K |
| 2026-07-15 | ¥169.00 | +3.68% | ¥162.00 | ¥169.00 | ¥159.00 | 88.30K |
| 2026-07-14 | ¥163.00 | +2.52% | ¥159.00 | ¥163.00 | ¥156.00 | 25.30K |
| 2026-07-13 | ¥159.00 | -1.24% | ¥158.00 | ¥162.00 | ¥156.00 | 38.80K |
| 2026-07-10 | ¥161.00 | +3.21% | ¥156.00 | ¥163.00 | ¥154.00 | 56.80K |
| 2026-07-09 | ¥156.00 | -3.11% | ¥163.00 | ¥163.00 | ¥156.00 | 32.10K |
| 2026-07-08 | ¥161.00 | +2.55% | ¥157.00 | ¥161.00 | ¥155.00 | 103.30K |
| 2026-07-07 | ¥157.00 | -1.88% | ¥160.00 | ¥163.00 | ¥157.00 | 38.40K |
| 2026-07-06 | ¥160.00 | -3.03% | ¥164.00 | ¥166.00 | ¥159.00 | 65.80K |
| 2026-07-03 | ¥165.00 | +1.85% | ¥159.00 | ¥165.00 | ¥154.00 | 64.40K |
| 2026-07-02 | ¥162.00 | +2.53% | ¥155.00 | ¥164.00 | ¥154.00 | 242.30K |
| 2026-07-01 | ¥158.00 | +3.27% | ¥158.00 | ¥158.00 | ¥154.00 | 38.10K |
| 2026-06-30 | ¥153.00 | 0.00% | ¥152.00 | ¥156.00 | ¥149.00 | 68.70K |
| 2026-06-29 | ¥153.00 | +2.00% | ¥165.00 | ¥165.00 | ¥152.00 | 279.00K |
| 2026-06-26 | ¥150.00 | -0.66% | ¥155.00 | ¥155.00 | ¥146.00 | 156.20K |
| 2026-06-25 | ¥151.00 | -8.48% | ¥166.00 | ¥166.00 | ¥150.00 | 377.20K |
| 2026-06-24 | ¥165.00 | -1.79% | ¥168.00 | ¥169.00 | ¥156.00 | 301.10K |
| 2026-06-23 | ¥168.00 | -5.08% | ¥177.00 | ¥177.00 | ¥166.00 | 413.30K |
| 2026-06-22 | ¥177.00 | -3.80% | ¥182.00 | ¥185.00 | ¥177.00 | 62.30K |
| 2026-06-19 | ¥184.00 | -1.08% | ¥183.00 | ¥184.00 | ¥178.00 | 67.10K |
| 2026-06-18 | ¥186.00 | +0.54% | ¥185.00 | ¥186.00 | ¥182.00 | 29.30K |
| 2026-06-17 | ¥185.00 | +5.11% | ¥176.00 | ¥188.00 | ¥176.00 | 221.90K |
| 2026-06-16 | ¥176.00 | -0.56% | ¥177.00 | ¥179.00 | ¥173.00 | 62.90K |
| 2026-06-15 | ¥177.00 | -0.56% | ¥181.00 | ¥185.00 | ¥177.00 | 184.90K |
| 2026-06-12 | ¥178.00 | 0.00% | ¥177.00 | ¥180.00 | ¥175.00 | 161.60K |
| 2026-06-11 | ¥178.00 | 0.00% | ¥175.00 | ¥178.00 | ¥173.00 | 94.70K |
| 2026-06-10 | ¥178.00 | -1.11% | ¥182.00 | ¥182.00 | ¥176.00 | 120.20K |
| 2026-06-09 | ¥180.00 | +0.56% | ¥177.00 | ¥184.00 | ¥176.00 | 102.50K |
| 2026-06-08 | ¥179.00 | -1.10% | ¥180.00 | ¥180.00 | ¥173.00 | 101.00K |
| 2026-06-05 | ¥181.00 | +1.69% | ¥183.00 | ¥188.00 | ¥180.00 | 82.00K |
| 2026-06-04 | ¥178.00 | -2.20% | ¥179.00 | ¥186.00 | ¥173.00 | 248.40K |
| 2026-06-03 | ¥182.00 | 0.00% | ¥181.00 | ¥182.00 | ¥176.00 | 212.20K |
| 2026-06-02 | ¥182.00 | -0.55% | ¥180.00 | ¥188.00 | ¥179.00 | 259.90K |
| 2026-06-01 | ¥183.00 | 0.00% | ¥180.00 | ¥186.00 | ¥179.00 | 174.00K |
| 2026-05-29 | ¥183.00 | -2.14% | ¥188.00 | ¥188.00 | ¥178.00 | 97.00K |
| 2026-05-28 | ¥187.00 | +2.19% | ¥181.00 | ¥187.00 | ¥181.00 | 107.30K |
| 2026-05-27 | ¥183.00 | -0.54% | ¥184.00 | ¥184.00 | ¥180.00 | 89.30K |
| 2026-05-26 | ¥184.00 | -2.65% | ¥189.00 | ¥189.00 | ¥180.00 | 153.70K |
| 2026-05-25 | ¥189.00 | -0.53% | ¥191.00 | ¥192.00 | ¥184.00 | 156.50K |
| 2026-05-22 | ¥190.00 | +0.53% | ¥190.00 | ¥194.00 | ¥187.00 | 147.00K |