Zengame Technology Holding Ltd. 2660
HKEX · Hong Kong SAR China · Technology Services
HKD 2.37+0.01 (+0.42%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.37 | +0.42% | HKD 2.40 | HKD 2.40 | HKD 2.35 | 101.00K |
| 2026-09-30 | HKD 2.36 | -2.88% | HKD 2.43 | HKD 2.47 | HKD 2.36 | 76.00K |
| 2026-09-29 | HKD 2.43 | +3.40% | HKD 2.35 | HKD 2.43 | HKD 2.35 | 454.00K |
| 2026-09-28 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.30 | 458.00K |
| 2026-09-25 | HKD 2.35 | +0.64% | HKD 2.34 | HKD 2.36 | HKD 2.30 | 306.00K |
| 2026-09-24 | HKD 2.34 | -0.64% | HKD 2.35 | HKD 2.35 | HKD 2.33 | 310.00K |
| 2026-09-23 | HKD 2.35 | +0.86% | HKD 2.33 | HKD 2.38 | HKD 2.32 | 286.00K |
| 2026-09-22 | HKD 2.33 | +1.75% | HKD 2.34 | HKD 2.36 | HKD 2.31 | 500.00K |
| 2026-09-21 | HKD 2.29 | -0.43% | HKD 2.27 | HKD 2.35 | HKD 2.27 | 382.00K |
| 2026-09-18 | HKD 2.30 | 0.00% | HKD 2.29 | HKD 2.34 | HKD 2.29 | 296.00K |
| 2026-09-17 | HKD 2.30 | 0.00% | HKD 2.29 | HKD 2.35 | HKD 2.28 | 306.00K |
| 2026-09-16 | HKD 2.30 | -2.13% | HKD 2.34 | HKD 2.34 | HKD 2.30 | 126.00K |
| 2026-09-15 | HKD 2.35 | 0.00% | HKD 2.34 | HKD 2.35 | HKD 2.33 | 180.00K |
| 2026-09-14 | HKD 2.35 | +0.64% | HKD 2.38 | HKD 2.38 | HKD 2.32 | 186.00K |
| 2026-09-11 | HKD 2.34 | -0.43% | HKD 2.31 | HKD 2.35 | HKD 2.31 | 416.00K |
| 2026-09-10 | HKD 2.35 | -0.21% | HKD 2.34 | HKD 2.38 | HKD 2.32 | 378.00K |
| 2026-09-09 | HKD 2.35 | +0.43% | HKD 2.33 | HKD 2.39 | HKD 2.33 | 309.00K |
| 2026-09-08 | HKD 2.34 | +1.74% | HKD 2.30 | HKD 2.38 | HKD 2.30 | 282.00K |
| 2026-09-07 | HKD 2.30 | -0.22% | HKD 2.24 | HKD 2.35 | HKD 2.30 | 826.00K |
| 2026-09-04 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.34 | HKD 2.30 | 104.00K |
| 2026-09-03 | HKD 2.31 | +2.44% | HKD 2.30 | HKD 2.35 | HKD 2.30 | 350.00K |
| 2026-09-02 | HKD 2.25 | -3.64% | HKD 2.31 | HKD 2.33 | HKD 2.25 | 158.00K |
| 2026-09-01 | HKD 2.34 | +1.08% | HKD 2.31 | HKD 2.40 | HKD 2.31 | 518.00K |
| 2026-08-31 | HKD 2.31 | -0.22% | HKD 2.30 | HKD 2.34 | HKD 2.26 | 466.00K |
| 2026-08-28 | HKD 2.32 | -1.28% | HKD 2.31 | HKD 2.34 | HKD 2.30 | 462.50K |
| 2026-08-27 | HKD 2.35 | +1.08% | HKD 2.19 | HKD 2.44 | HKD 2.16 | 1.79M |
| 2026-08-26 | HKD 2.32 | +0.87% | HKD 2.30 | HKD 2.35 | HKD 2.30 | 102.00K |
| 2026-08-25 | HKD 2.30 | -0.86% | HKD 2.25 | HKD 2.35 | HKD 2.29 | 78.00K |
| 2026-08-24 | HKD 2.32 | +0.43% | HKD 2.31 | HKD 2.33 | HKD 2.31 | 20.00K |
| 2026-08-21 | HKD 2.31 | -1.49% | HKD 2.33 | HKD 2.34 | HKD 2.30 | 124.00K |
| 2026-08-20 | HKD 2.35 | +0.43% | HKD 2.36 | HKD 2.37 | HKD 2.32 | 327.64K |
| 2026-08-19 | HKD 2.34 | +1.52% | HKD 2.32 | HKD 2.47 | HKD 2.30 | 242.00K |
| 2026-08-18 | HKD 2.30 | 0.00% | HKD 2.29 | HKD 2.31 | HKD 2.29 | 180.00K |
| 2026-08-17 | HKD 2.30 | +0.44% | HKD 2.29 | HKD 2.32 | HKD 2.29 | 262.00K |
| 2026-08-14 | HKD 2.29 | -0.43% | HKD 2.29 | HKD 2.30 | HKD 2.29 | 104.00K |
| 2026-08-13 | HKD 2.30 | -3.16% | HKD 2.31 | HKD 2.36 | HKD 2.29 | 154.00K |
| 2026-08-12 | HKD 2.38 | +2.59% | HKD 2.33 | HKD 2.38 | HKD 2.30 | 138.00K |
| 2026-08-11 | HKD 2.32 | -0.86% | HKD 2.31 | HKD 2.35 | HKD 2.31 | 62.00K |
| 2026-08-10 | HKD 2.34 | 0.00% | HKD 2.49 | HKD 2.50 | HKD 2.31 | 64.00K |
| 2026-08-07 | HKD 2.34 | -0.64% | HKD 2.37 | HKD 2.37 | HKD 2.26 | 132.00K |
| 2026-08-06 | HKD 2.35 | -0.63% | HKD 2.37 | HKD 2.37 | HKD 2.35 | 124.00K |
| 2026-08-05 | HKD 2.37 | -0.63% | HKD 2.37 | HKD 2.40 | HKD 2.36 | 340.00K |
| 2026-08-04 | HKD 2.38 | -0.21% | HKD 2.31 | HKD 2.46 | HKD 2.31 | 64.00K |
| 2026-08-03 | HKD 2.38 | -1.45% | HKD 2.40 | HKD 2.40 | HKD 2.35 | 120.00K |
| 2026-07-31 | HKD 2.42 | +1.26% | HKD 2.35 | HKD 2.45 | HKD 2.35 | 258.00K |
| 2026-07-30 | HKD 2.39 | +1.27% | HKD 2.40 | HKD 2.42 | HKD 2.37 | 116.00K |
| 2026-07-29 | HKD 2.36 | -2.07% | HKD 2.40 | HKD 2.40 | HKD 2.36 | 46.00K |
| 2026-07-28 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.42 | HKD 2.41 | 46.00K |
| 2026-07-27 | HKD 2.41 | +0.84% | HKD 2.40 | HKD 2.47 | HKD 2.38 | 386.00K |
| 2026-07-24 | HKD 2.39 | -2.05% | HKD 2.42 | HKD 2.45 | HKD 2.39 | 138.00K |
| 2026-07-23 | HKD 2.44 | +6.55% | HKD 2.30 | HKD 2.48 | HKD 2.28 | 1.62M |
| 2026-07-22 | HKD 2.29 | +3.15% | HKD 2.22 | HKD 2.36 | HKD 2.22 | 880.44K |
| 2026-07-21 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.25 | HKD 2.20 | 92.00K |
| 2026-07-20 | HKD 2.22 | +0.45% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-17 | HKD 2.21 | -1.34% | HKD 2.24 | HKD 2.26 | HKD 2.21 | 222.00K |
| 2026-07-16 | HKD 2.24 | +2.75% | HKD 2.24 | HKD 2.24 | HKD 2.20 | 268.00K |
| 2026-07-15 | HKD 2.18 | -2.68% | HKD 2.20 | HKD 2.24 | HKD 2.18 | 456.91K |
| 2026-07-14 | HKD 2.24 | -0.44% | HKD 2.21 | HKD 2.24 | HKD 2.21 | 66.00K |
| 2026-07-13 | HKD 2.25 | 0.00% | HKD 2.23 | HKD 2.25 | HKD 2.20 | 342.00K |
| 2026-07-10 | HKD 2.25 | +2.27% | HKD 2.21 | HKD 2.25 | HKD 2.18 | 346.00K |
| 2026-07-09 | HKD 2.20 | -0.45% | HKD 2.15 | HKD 2.21 | HKD 2.19 | 44.00K |
| 2026-07-08 | HKD 2.21 | +0.91% | HKD 2.17 | HKD 2.23 | HKD 2.17 | 122.00K |
| 2026-07-07 | HKD 2.19 | -0.90% | HKD 2.21 | HKD 2.23 | HKD 2.17 | 182.00K |
| 2026-07-06 | HKD 2.21 | +1.38% | HKD 2.21 | HKD 2.21 | HKD 2.17 | 30.00K |
| 2026-07-03 | HKD 2.18 | +0.93% | HKD 2.22 | HKD 2.22 | HKD 2.18 | 142.00K |
| 2026-07-02 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.28 | HKD 2.16 | 330.00K |
| 2026-06-30 | HKD 2.16 | 0.00% | HKD 2.17 | HKD 2.19 | HKD 2.16 | 122.00K |
| 2026-06-29 | HKD 2.16 | +1.41% | HKD 2.13 | HKD 2.21 | HKD 2.12 | 862.00K |
| 2026-06-26 | HKD 2.13 | -1.84% | HKD 2.22 | HKD 2.22 | HKD 2.13 | 217.00K |
| 2026-06-25 | HKD 2.17 | -0.91% | HKD 2.18 | HKD 2.23 | HKD 2.16 | 272.00K |
| 2026-06-24 | HKD 2.19 | -0.45% | HKD 2.19 | HKD 2.24 | HKD 2.19 | 266.00K |
| 2026-06-23 | HKD 2.20 | -0.90% | HKD 2.22 | HKD 2.25 | HKD 2.20 | 370.00K |
| 2026-06-22 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.26 | HKD 2.22 | 106.50K |
| 2026-06-18 | HKD 2.22 | +0.45% | HKD 2.21 | HKD 2.31 | HKD 2.20 | 374.00K |
| 2026-06-17 | HKD 2.21 | -3.07% | HKD 2.25 | HKD 2.25 | HKD 2.21 | 150.00K |
| 2026-06-16 | HKD 2.28 | -1.30% | HKD 2.33 | HKD 2.34 | HKD 2.23 | 192.00K |
| 2026-06-15 | HKD 2.31 | +0.87% | HKD 2.25 | HKD 2.35 | HKD 2.25 | 633.00K |
| 2026-06-12 | HKD 2.29 | +1.78% | HKD 2.25 | HKD 2.30 | HKD 2.25 | 182.00K |
| 2026-06-11 | HKD 2.25 | -0.88% | HKD 2.24 | HKD 2.26 | HKD 2.21 | 272.00K |
| 2026-06-10 | HKD 2.27 | 0.00% | HKD 2.27 | HKD 2.28 | HKD 2.20 | 322.00K |
| 2026-06-09 | HKD 2.27 | +2.71% | HKD 2.26 | HKD 2.31 | HKD 2.22 | 110.00K |
| 2026-06-08 | HKD 2.21 | -3.07% | HKD 2.28 | HKD 2.30 | HKD 2.21 | 1.04M |
| 2026-06-05 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.30 | HKD 2.26 | 194.00K |
| 2026-06-04 | HKD 2.30 | 0.00% | HKD 2.29 | HKD 2.31 | HKD 2.26 | 510.00K |
| 2026-06-03 | HKD 2.30 | -0.86% | HKD 2.30 | HKD 2.32 | HKD 2.27 | 162.00K |
| 2026-06-02 | HKD 2.32 | -0.43% | HKD 2.34 | HKD 2.35 | HKD 2.26 | 676.00K |
| 2026-06-01 | HKD 2.33 | +1.75% | HKD 2.29 | HKD 2.34 | HKD 2.29 | 362.60K |
| 2026-05-29 | HKD 2.29 | +0.44% | HKD 2.28 | HKD 2.30 | HKD 2.25 | 308.00K |
| 2026-05-28 | HKD 2.28 | -8.80% | HKD 2.41 | HKD 2.41 | HKD 2.26 | 454.00K |
| 2026-05-27 | HKD 2.50 | +0.40% | HKD 2.48 | HKD 2.53 | HKD 2.45 | 306.00K |