KPa-BM Holdings Ltd 2663
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.37000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 980.00K |
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-28 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 360.00K |
| 2026-09-25 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-24 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 560.00K |
| 2026-09-23 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 300.00K |
| 2026-09-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-21 | HKD 0.38 | -3.80% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 690.00K |
| 2026-09-18 | HKD 0.40 | +5.33% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 3.77M |
| 2026-09-17 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 40.00K |
| 2026-09-16 | HKD 0.38 | -3.85% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 440.00K |
| 2026-09-15 | HKD 0.39 | -12.36% | HKD 0.42 | HKD 0.44 | HKD 0.38 | 4.17M |
| 2026-09-14 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 10.00K |
| 2026-09-11 | HKD 0.44 | -4.30% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 30.00K |
| 2026-09-10 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-09 | HKD 0.47 | +5.68% | HKD 0.44 | HKD 0.48 | HKD 0.44 | 120.00K |
| 2026-09-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 10.00K |
| 2026-09-07 | HKD 0.44 | +1.15% | HKD 0.43 | HKD 0.46 | HKD 0.42 | 490.00K |
| 2026-09-04 | HKD 0.44 | -3.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 50.00K |
| 2026-09-03 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 410.00K |
| 2026-09-02 | HKD 0.44 | -3.30% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 1.33M |
| 2026-09-01 | HKD 0.46 | -2.15% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 1.23M |
| 2026-08-31 | HKD 0.47 | -2.11% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 580.00K |
| 2026-08-28 | HKD 0.47 | -1.04% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 700.00K |
| 2026-08-27 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 520.00K |
| 2026-08-26 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 1.35M |
| 2026-08-25 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 650.00K |
| 2026-08-24 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 300.00K |
| 2026-08-21 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 260.00K |
| 2026-08-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.03M |
| 2026-08-19 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 2.58M |
| 2026-08-18 | HKD 0.51 | +2.00% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 810.00K |
| 2026-08-17 | HKD 0.50 | -0.99% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.22M |
| 2026-08-14 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 940.00K |
| 2026-08-13 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.44M |
| 2026-08-12 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 800.00K |
| 2026-08-11 | HKD 0.50 | -2.94% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 1.26M |
| 2026-08-10 | HKD 0.51 | +6.25% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 3.70M |
| 2026-08-07 | HKD 0.48 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 230.00K |
| 2026-08-06 | HKD 0.48 | +4.35% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 1.80M |
| 2026-08-05 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 2.18M |
| 2026-08-04 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 1.35M |
| 2026-08-03 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 460.00K |
| 2026-07-31 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 550.00K |
| 2026-07-30 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 760.00K |
| 2026-07-29 | HKD 0.46 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 630.00K |
| 2026-07-28 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 570.00K |
| 2026-07-27 | HKD 0.47 | -2.08% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 880.00K |
| 2026-07-24 | HKD 0.48 | +5.49% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 890.00K |
| 2026-07-23 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 190.00K |
| 2026-07-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-21 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 300.00K |
| 2026-07-20 | HKD 0.47 | -5.10% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 520.00K |
| 2026-07-17 | HKD 0.49 | +3.16% | HKD 0.47 | HKD 0.50 | HKD 0.46 | 1.03M |
| 2026-07-16 | HKD 0.47 | -2.06% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 860.00K |
| 2026-07-15 | HKD 0.49 | +4.30% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 720.00K |
| 2026-07-14 | HKD 0.47 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 740.00K |
| 2026-07-13 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 1.66M |
| 2026-07-10 | HKD 0.47 | +10.59% | HKD 0.43 | HKD 0.51 | HKD 0.43 | 3.52M |
| 2026-07-09 | HKD 0.43 | 0.00% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 820.00K |
| 2026-07-08 | HKD 0.43 | +3.66% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 500.00K |
| 2026-07-07 | HKD 0.41 | -3.53% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 370.00K |
| 2026-07-06 | HKD 0.43 | +1.19% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 1.34M |
| 2026-07-03 | HKD 0.42 | +6.33% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 2.74M |
| 2026-07-02 | HKD 0.40 | +12.86% | HKD 0.37 | HKD 0.40 | HKD 0.36 | 930.00K |
| 2026-06-30 | HKD 0.35 | +6.06% | HKD 0.32 | HKD 0.36 | HKD 0.32 | 550.00K |
| 2026-06-29 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 320.00K |
| 2026-06-26 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 70.00K |
| 2026-06-25 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 120.00K |
| 2026-06-24 | HKD 0.34 | -9.33% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 130.00K |
| 2026-06-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-22 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 30.00K |
| 2026-06-18 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 480.00K |
| 2026-06-17 | HKD 0.38 | -1.30% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 450.00K |
| 2026-06-16 | HKD 0.38 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 220.00K |
| 2026-06-15 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-12 | HKD 0.38 | -1.28% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 620.00K |
| 2026-06-11 | HKD 0.39 | -10.34% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 1.59M |
| 2026-06-10 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 2.47M |
| 2026-06-09 | HKD 0.43 | +10.26% | HKD 0.40 | HKD 0.44 | HKD 0.38 | 870.00K |
| 2026-06-08 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 500.00K |
| 2026-06-05 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-04 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 920.00K |
| 2026-06-03 | HKD 0.38 | +4.17% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 390.00K |
| 2026-06-02 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 300.00K |
| 2026-06-01 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 50.00K |
| 2026-05-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-05-28 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 310.00K |
| 2026-05-27 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 570.00K |