Cawachi Limited 2664
TSE · Japan · Retail Trade
¥3,790.00+15.00 (+0.40%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,790.00 | +0.40% | ¥3,775.00 | ¥3,805.00 | ¥3,735.00 | 44.30K |
| 2026-10-01 | ¥3,775.00 | +1.07% | ¥3,695.00 | ¥3,795.00 | ¥3,685.00 | 44.30K |
| 2026-09-30 | ¥3,735.00 | +0.13% | ¥3,730.00 | ¥3,760.00 | ¥3,685.00 | 54.30K |
| 2026-09-29 | ¥3,730.00 | -0.80% | ¥3,750.00 | ¥3,765.00 | ¥3,730.00 | 55.00K |
| 2026-09-28 | ¥3,760.00 | +0.80% | ¥3,735.00 | ¥3,780.00 | ¥3,735.00 | 56.80K |
| 2026-09-25 | ¥3,730.00 | +1.22% | ¥3,700.00 | ¥3,755.00 | ¥3,695.00 | 57.00K |
| 2026-09-24 | ¥3,685.00 | -0.94% | ¥3,720.00 | ¥3,720.00 | ¥3,655.00 | 59.00K |
| 2026-09-18 | ¥3,720.00 | +0.27% | ¥3,710.00 | ¥3,720.00 | ¥3,645.00 | 49.90K |
| 2026-09-17 | ¥3,710.00 | +0.82% | ¥3,685.00 | ¥3,720.00 | ¥3,675.00 | 38.60K |
| 2026-09-16 | ¥3,680.00 | +0.14% | ¥3,675.00 | ¥3,720.00 | ¥3,675.00 | 36.50K |
| 2026-09-15 | ¥3,675.00 | +1.52% | ¥3,620.00 | ¥3,680.00 | ¥3,620.00 | 35.80K |
| 2026-09-14 | ¥3,620.00 | -2.82% | ¥3,660.00 | ¥3,690.00 | ¥3,605.00 | 97.70K |
| 2026-09-11 | ¥3,725.00 | 0.00% | ¥3,730.00 | ¥3,775.00 | ¥3,715.00 | 116.40K |
| 2026-09-10 | ¥3,725.00 | -0.27% | ¥3,700.00 | ¥3,750.00 | ¥3,670.00 | 79.90K |
| 2026-09-09 | ¥3,735.00 | -2.23% | ¥3,820.00 | ¥3,830.00 | ¥3,710.00 | 55.00K |
| 2026-09-08 | ¥3,820.00 | +0.39% | ¥3,760.00 | ¥3,865.00 | ¥3,760.00 | 68.80K |
| 2026-09-07 | ¥3,805.00 | +1.33% | ¥3,760.00 | ¥3,830.00 | ¥3,740.00 | 76.50K |
| 2026-09-04 | ¥3,755.00 | +3.44% | ¥3,625.00 | ¥3,790.00 | ¥3,610.00 | 98.80K |
| 2026-09-03 | ¥3,630.00 | +0.41% | ¥3,630.00 | ¥3,645.00 | ¥3,580.00 | 58.20K |
| 2026-09-02 | ¥3,615.00 | -0.69% | ¥3,610.00 | ¥3,650.00 | ¥3,600.00 | 110.10K |
| 2026-09-01 | ¥3,640.00 | -2.28% | ¥3,710.00 | ¥3,750.00 | ¥3,620.00 | 105.30K |
| 2026-08-31 | ¥3,725.00 | +0.40% | ¥3,710.00 | ¥3,755.00 | ¥3,670.00 | 98.60K |
| 2026-08-28 | ¥3,710.00 | -0.93% | ¥3,745.00 | ¥3,745.00 | ¥3,680.00 | 92.60K |
| 2026-08-27 | ¥3,745.00 | 0.00% | ¥3,745.00 | ¥3,780.00 | ¥3,740.00 | 88.00K |
| 2026-08-26 | ¥3,745.00 | -0.53% | ¥3,765.00 | ¥3,800.00 | ¥3,740.00 | 102.20K |
| 2026-08-25 | ¥3,765.00 | +0.27% | ¥3,775.00 | ¥3,810.00 | ¥3,730.00 | 98.60K |
| 2026-08-24 | ¥3,755.00 | -0.79% | ¥3,785.00 | ¥3,810.00 | ¥3,735.00 | 93.30K |
| 2026-08-21 | ¥3,785.00 | -0.39% | ¥3,800.00 | ¥3,850.00 | ¥3,755.00 | 107.70K |
| 2026-08-20 | ¥3,800.00 | 0.00% | ¥3,805.00 | ¥3,850.00 | ¥3,760.00 | 108.40K |
| 2026-08-19 | ¥3,800.00 | -1.30% | ¥3,860.00 | ¥3,895.00 | ¥3,795.00 | 136.60K |
| 2026-08-18 | ¥3,850.00 | +1.05% | ¥3,820.00 | ¥3,850.00 | ¥3,760.00 | 139.20K |
| 2026-08-17 | ¥3,810.00 | +1.06% | ¥3,770.00 | ¥3,840.00 | ¥3,730.00 | 133.90K |
| 2026-08-14 | ¥3,770.00 | +2.45% | ¥3,680.00 | ¥3,785.00 | ¥3,680.00 | 108.10K |
| 2026-08-13 | ¥3,680.00 | +1.66% | ¥3,625.00 | ¥3,715.00 | ¥3,625.00 | 97.00K |
| 2026-08-12 | ¥3,620.00 | +0.70% | ¥3,595.00 | ¥3,690.00 | ¥3,560.00 | 97.30K |
| 2026-08-10 | ¥3,595.00 | -1.37% | ¥3,645.00 | ¥3,670.00 | ¥3,590.00 | 39.80K |
| 2026-08-07 | ¥3,645.00 | +0.97% | ¥3,650.00 | ¥3,690.00 | ¥3,620.00 | 62.40K |
| 2026-08-06 | ¥3,610.00 | +3.29% | ¥3,495.00 | ¥3,610.00 | ¥3,470.00 | 88.10K |
| 2026-08-05 | ¥3,495.00 | +0.29% | ¥3,495.00 | ¥3,545.00 | ¥3,450.00 | 72.10K |
| 2026-08-04 | ¥3,485.00 | +5.93% | ¥3,450.00 | ¥3,645.00 | ¥3,395.00 | 224.00K |
| 2026-08-03 | ¥3,290.00 | -1.05% | ¥3,325.00 | ¥3,340.00 | ¥3,270.00 | 82.20K |
| 2026-07-31 | ¥3,325.00 | -2.64% | ¥3,415.00 | ¥3,415.00 | ¥3,325.00 | 82.40K |
| 2026-07-30 | ¥3,415.00 | -1.73% | ¥3,475.00 | ¥3,515.00 | ¥3,390.00 | 105.60K |
| 2026-07-29 | ¥3,475.00 | +3.58% | ¥3,380.00 | ¥3,510.00 | ¥3,365.00 | 63.30K |
| 2026-07-28 | ¥3,355.00 | +0.90% | ¥3,330.00 | ¥3,380.00 | ¥3,325.00 | 46.70K |
| 2026-07-27 | ¥3,325.00 | -0.30% | ¥3,345.00 | ¥3,350.00 | ¥3,310.00 | 30.80K |
| 2026-07-24 | ¥3,335.00 | +0.76% | ¥3,305.00 | ¥3,350.00 | ¥3,285.00 | 32.50K |
| 2026-07-23 | ¥3,310.00 | -1.49% | ¥3,360.00 | ¥3,360.00 | ¥3,310.00 | 44.30K |
| 2026-07-22 | ¥3,360.00 | -0.59% | ¥3,360.00 | ¥3,385.00 | ¥3,340.00 | 41.00K |
| 2026-07-21 | ¥3,380.00 | 0.00% | ¥3,380.00 | ¥3,430.00 | ¥3,375.00 | 37.00K |
| 2026-07-17 | ¥3,380.00 | -0.29% | ¥3,395.00 | ¥3,430.00 | ¥3,360.00 | 39.90K |
| 2026-07-16 | ¥3,390.00 | -0.29% | ¥3,400.00 | ¥3,425.00 | ¥3,375.00 | 34.20K |
| 2026-07-15 | ¥3,400.00 | -0.87% | ¥3,430.00 | ¥3,455.00 | ¥3,395.00 | 51.30K |
| 2026-07-14 | ¥3,430.00 | -0.15% | ¥3,430.00 | ¥3,470.00 | ¥3,420.00 | 42.40K |
| 2026-07-13 | ¥3,435.00 | -0.15% | ¥3,445.00 | ¥3,485.00 | ¥3,435.00 | 26.90K |
| 2026-07-10 | ¥3,440.00 | -0.58% | ¥3,460.00 | ¥3,485.00 | ¥3,425.00 | 39.10K |
| 2026-07-09 | ¥3,460.00 | +1.62% | ¥3,430.00 | ¥3,465.00 | ¥3,390.00 | 31.40K |
| 2026-07-08 | ¥3,405.00 | +0.74% | ¥3,365.00 | ¥3,425.00 | ¥3,360.00 | 33.10K |
| 2026-07-07 | ¥3,380.00 | +0.60% | ¥3,350.00 | ¥3,385.00 | ¥3,320.00 | 35.80K |
| 2026-07-06 | ¥3,360.00 | -0.88% | ¥3,390.00 | ¥3,400.00 | ¥3,360.00 | 37.90K |
| 2026-07-03 | ¥3,390.00 | +1.50% | ¥3,360.00 | ¥3,405.00 | ¥3,345.00 | 54.60K |
| 2026-07-02 | ¥3,340.00 | -0.74% | ¥3,365.00 | ¥3,390.00 | ¥3,325.00 | 49.10K |
| 2026-07-01 | ¥3,365.00 | -3.44% | ¥3,485.00 | ¥3,485.00 | ¥3,325.00 | 113.50K |
| 2026-06-30 | ¥3,485.00 | -3.06% | ¥3,560.00 | ¥3,585.00 | ¥3,485.00 | 58.50K |
| 2026-06-29 | ¥3,595.00 | +3.16% | ¥3,495.00 | ¥3,600.00 | ¥3,495.00 | 68.50K |
| 2026-06-26 | ¥3,485.00 | -0.71% | ¥3,510.00 | ¥3,525.00 | ¥3,485.00 | 50.30K |
| 2026-06-25 | ¥3,510.00 | -1.54% | ¥3,600.00 | ¥3,605.00 | ¥3,510.00 | 79.40K |
| 2026-06-24 | ¥3,565.00 | -1.52% | ¥3,595.00 | ¥3,630.00 | ¥3,565.00 | 63.10K |
| 2026-06-23 | ¥3,620.00 | +3.43% | ¥3,500.00 | ¥3,630.00 | ¥3,500.00 | 93.70K |
| 2026-06-22 | ¥3,500.00 | +0.57% | ¥3,485.00 | ¥3,525.00 | ¥3,465.00 | 64.90K |
| 2026-06-19 | ¥3,480.00 | -1.83% | ¥3,575.00 | ¥3,580.00 | ¥3,480.00 | 51.80K |
| 2026-06-18 | ¥3,545.00 | +0.71% | ¥3,530.00 | ¥3,580.00 | ¥3,475.00 | 62.20K |
| 2026-06-17 | ¥3,520.00 | +0.28% | ¥3,510.00 | ¥3,545.00 | ¥3,495.00 | 57.30K |
| 2026-06-16 | ¥3,510.00 | -0.43% | ¥3,500.00 | ¥3,520.00 | ¥3,465.00 | 49.00K |
| 2026-06-15 | ¥3,525.00 | +0.43% | ¥3,510.00 | ¥3,545.00 | ¥3,500.00 | 63.10K |
| 2026-06-12 | ¥3,510.00 | +1.89% | ¥3,450.00 | ¥3,545.00 | ¥3,440.00 | 101.50K |
| 2026-06-11 | ¥3,445.00 | +1.17% | ¥3,450.00 | ¥3,460.00 | ¥3,385.00 | 72.00K |
| 2026-06-10 | ¥3,405.00 | +1.95% | ¥3,370.00 | ¥3,430.00 | ¥3,350.00 | 74.00K |
| 2026-06-09 | ¥3,340.00 | -0.45% | ¥3,360.00 | ¥3,370.00 | ¥3,315.00 | 56.80K |
| 2026-06-08 | ¥3,355.00 | +0.15% | ¥3,335.00 | ¥3,370.00 | ¥3,320.00 | 67.50K |
| 2026-06-05 | ¥3,350.00 | +1.21% | ¥3,310.00 | ¥3,350.00 | ¥3,310.00 | 50.70K |
| 2026-06-04 | ¥3,310.00 | -2.07% | ¥3,380.00 | ¥3,410.00 | ¥3,310.00 | 88.70K |
| 2026-06-03 | ¥3,380.00 | +2.42% | ¥3,300.00 | ¥3,400.00 | ¥3,265.00 | 111.10K |
| 2026-06-02 | ¥3,300.00 | -0.30% | ¥3,300.00 | ¥3,385.00 | ¥3,265.00 | 149.90K |
| 2026-06-01 | ¥3,310.00 | +0.91% | ¥3,280.00 | ¥3,400.00 | ¥3,220.00 | 169.30K |
| 2026-05-29 | ¥3,280.00 | -0.91% | ¥3,295.00 | ¥3,320.00 | ¥3,235.00 | 104.10K |
| 2026-05-28 | ¥3,310.00 | +3.44% | ¥3,210.00 | ¥3,320.00 | ¥3,205.00 | 168.10K |
| 2026-05-27 | ¥3,200.00 | -0.31% | ¥3,190.00 | ¥3,220.00 | ¥3,105.00 | 97.60K |
| 2026-05-26 | ¥3,210.00 | +2.88% | ¥3,110.00 | ¥3,305.00 | ¥3,110.00 | 247.00K |
| 2026-05-25 | ¥3,120.00 | 0.00% | ¥3,090.00 | ¥3,160.00 | ¥3,090.00 | 131.30K |