Genertec Universal Medical Group Company Limited 2666
HKEX · Hong Kong SAR China · Finance
HKD 4.55+0.04 (+0.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.55 | +0.78% | HKD 4.46 | HKD 4.57 | HKD 4.46 | 3.86M |
| 2026-09-29 | HKD 4.51 | +0.45% | HKD 4.51 | HKD 4.53 | HKD 4.46 | 4.91M |
| 2026-09-28 | HKD 4.49 | +0.22% | HKD 4.46 | HKD 4.51 | HKD 4.44 | 3.94M |
| 2026-09-25 | HKD 4.48 | +0.56% | HKD 4.47 | HKD 4.48 | HKD 4.39 | 3.10M |
| 2026-09-24 | HKD 4.45 | +0.34% | HKD 4.49 | HKD 4.49 | HKD 4.43 | 2.63M |
| 2026-09-23 | HKD 4.44 | -1.00% | HKD 4.47 | HKD 4.53 | HKD 4.44 | 4.79M |
| 2026-09-22 | HKD 4.49 | -0.88% | HKD 4.54 | HKD 4.54 | HKD 4.47 | 4.71M |
| 2026-09-21 | HKD 4.53 | +0.67% | HKD 4.46 | HKD 4.53 | HKD 4.46 | 5.74M |
| 2026-09-18 | HKD 4.49 | 0.00% | HKD 4.53 | HKD 4.53 | HKD 4.45 | 6.96M |
| 2026-09-17 | HKD 4.49 | -2.28% | HKD 4.58 | HKD 4.58 | HKD 4.49 | 9.04M |
| 2026-09-16 | HKD 4.60 | +1.77% | HKD 4.52 | HKD 4.61 | HKD 4.52 | 5.90M |
| 2026-09-15 | HKD 4.52 | -0.88% | HKD 4.59 | HKD 4.59 | HKD 4.52 | 8.49M |
| 2026-09-14 | HKD 4.56 | +0.55% | HKD 4.58 | HKD 4.59 | HKD 4.53 | 6.02M |
| 2026-09-11 | HKD 4.53 | -2.05% | HKD 4.61 | HKD 4.63 | HKD 4.53 | 17.45M |
| 2026-09-10 | HKD 4.63 | -1.49% | HKD 4.70 | HKD 4.70 | HKD 4.61 | 6.89M |
| 2026-09-09 | HKD 4.70 | -0.74% | HKD 4.74 | HKD 4.76 | HKD 4.66 | 4.47M |
| 2026-09-08 | HKD 4.74 | +1.61% | HKD 4.68 | HKD 4.75 | HKD 4.65 | 4.22M |
| 2026-09-07 | HKD 4.66 | +0.32% | HKD 4.68 | HKD 4.70 | HKD 4.64 | 3.00M |
| 2026-09-04 | HKD 4.64 | +1.31% | HKD 4.59 | HKD 4.69 | HKD 4.59 | 6.59M |
| 2026-09-03 | HKD 4.59 | -0.65% | HKD 4.62 | HKD 4.63 | HKD 4.57 | 5.24M |
| 2026-09-02 | HKD 4.61 | +0.87% | HKD 4.57 | HKD 4.61 | HKD 4.56 | 3.74M |
| 2026-09-01 | HKD 4.57 | -0.54% | HKD 4.59 | HKD 4.62 | HKD 4.57 | 5.87M |
| 2026-08-31 | HKD 4.60 | +0.44% | HKD 4.59 | HKD 4.60 | HKD 4.53 | 8.16M |
| 2026-08-28 | HKD 4.58 | -0.54% | HKD 4.61 | HKD 4.62 | HKD 4.55 | 5.54M |
| 2026-08-27 | HKD 4.61 | -2.23% | HKD 4.70 | HKD 4.71 | HKD 4.55 | 11.12M |
| 2026-08-26 | HKD 4.71 | +0.86% | HKD 4.63 | HKD 4.72 | HKD 4.63 | 6.00M |
| 2026-08-25 | HKD 4.67 | +1.41% | HKD 4.66 | HKD 4.69 | HKD 4.63 | 3.60M |
| 2026-08-24 | HKD 4.61 | -1.39% | HKD 4.68 | HKD 4.68 | HKD 4.59 | 3.62M |
| 2026-08-21 | HKD 4.67 | +0.65% | HKD 4.68 | HKD 4.68 | HKD 4.62 | 2.52M |
| 2026-08-20 | HKD 4.64 | +1.09% | HKD 4.61 | HKD 4.68 | HKD 4.59 | 5.79M |
| 2026-08-19 | HKD 4.59 | -0.65% | HKD 4.64 | HKD 4.64 | HKD 4.58 | 3.81M |
| 2026-08-18 | HKD 4.62 | +0.43% | HKD 4.59 | HKD 4.63 | HKD 4.58 | 3.98M |
| 2026-08-17 | HKD 4.60 | -0.76% | HKD 4.64 | HKD 4.66 | HKD 4.57 | 4.47M |
| 2026-08-14 | HKD 4.64 | +0.65% | HKD 4.63 | HKD 4.65 | HKD 4.57 | 3.06M |
| 2026-08-13 | HKD 4.61 | -1.39% | HKD 4.67 | HKD 4.68 | HKD 4.59 | 5.24M |
| 2026-08-12 | HKD 4.67 | -0.53% | HKD 4.66 | HKD 4.68 | HKD 4.62 | 4.13M |
| 2026-08-11 | HKD 4.70 | +0.64% | HKD 4.67 | HKD 4.76 | HKD 4.64 | 7.57M |
| 2026-08-10 | HKD 4.66 | +2.64% | HKD 4.55 | HKD 4.67 | HKD 4.55 | 6.93M |
| 2026-08-07 | HKD 4.55 | -0.22% | HKD 4.53 | HKD 4.55 | HKD 4.47 | 5.97M |
| 2026-08-06 | HKD 4.55 | -0.98% | HKD 4.60 | HKD 4.60 | HKD 4.50 | 5.16M |
| 2026-08-05 | HKD 4.60 | +0.33% | HKD 4.63 | HKD 4.63 | HKD 4.55 | 5.57M |
| 2026-08-04 | HKD 4.59 | -1.40% | HKD 4.65 | HKD 4.71 | HKD 4.58 | 6.81M |
| 2026-08-03 | HKD 4.65 | -4.71% | HKD 4.82 | HKD 4.83 | HKD 4.64 | 14.22M |
| 2026-07-31 | HKD 4.88 | +1.04% | HKD 4.81 | HKD 4.88 | HKD 4.72 | 20.62M |
| 2026-07-30 | HKD 4.83 | +0.62% | HKD 4.81 | HKD 4.83 | HKD 4.74 | 8.33M |
| 2026-07-29 | HKD 4.80 | +2.13% | HKD 4.71 | HKD 4.80 | HKD 4.71 | 5.63M |
| 2026-07-28 | HKD 4.70 | 0.00% | HKD 4.71 | HKD 4.72 | HKD 4.62 | 5.95M |
| 2026-07-27 | HKD 4.70 | -0.63% | HKD 4.75 | HKD 4.75 | HKD 4.63 | 5.01M |
| 2026-07-24 | HKD 4.73 | -1.66% | HKD 4.79 | HKD 4.81 | HKD 4.69 | 3.88M |
| 2026-07-23 | HKD 4.81 | +0.84% | HKD 4.79 | HKD 4.83 | HKD 4.76 | 3.10M |
| 2026-07-22 | HKD 4.77 | -0.21% | HKD 4.81 | HKD 4.81 | HKD 4.72 | 2.93M |
| 2026-07-21 | HKD 4.78 | -1.04% | HKD 4.80 | HKD 4.86 | HKD 4.76 | 4.27M |
| 2026-07-20 | HKD 4.83 | +0.42% | HKD 4.81 | HKD 4.83 | HKD 4.75 | 5.51M |
| 2026-07-17 | HKD 4.81 | -0.41% | HKD 4.86 | HKD 4.89 | HKD 4.75 | 5.29M |
| 2026-07-16 | HKD 4.83 | +1.47% | HKD 4.78 | HKD 4.87 | HKD 4.77 | 3.84M |
| 2026-07-15 | HKD 4.76 | +2.15% | HKD 4.66 | HKD 4.78 | HKD 4.66 | 4.12M |
| 2026-07-14 | HKD 4.66 | +1.08% | HKD 4.57 | HKD 4.68 | HKD 4.54 | 2.20M |
| 2026-07-13 | HKD 4.61 | +0.88% | HKD 4.57 | HKD 4.63 | HKD 4.54 | 2.72M |
| 2026-07-10 | HKD 4.57 | +0.88% | HKD 4.57 | HKD 4.64 | HKD 4.50 | 4.43M |
| 2026-07-09 | HKD 4.53 | -1.31% | HKD 4.59 | HKD 4.61 | HKD 4.50 | 2.76M |
| 2026-07-08 | HKD 4.59 | +0.66% | HKD 4.54 | HKD 4.64 | HKD 4.54 | 3.13M |
| 2026-07-07 | HKD 4.56 | -2.56% | HKD 4.68 | HKD 4.68 | HKD 4.55 | 3.29M |
| 2026-07-06 | HKD 4.68 | +1.30% | HKD 4.59 | HKD 4.71 | HKD 4.59 | 3.89M |
| 2026-07-03 | HKD 4.62 | +3.36% | HKD 4.53 | HKD 4.68 | HKD 4.52 | 9.65M |
| 2026-07-02 | HKD 4.47 | +0.68% | HKD 4.50 | HKD 4.56 | HKD 4.44 | 6.76M |
| 2026-06-30 | HKD 4.44 | -0.67% | HKD 4.48 | HKD 4.53 | HKD 4.37 | 11.56M |
| 2026-06-29 | HKD 4.47 | +1.82% | HKD 4.41 | HKD 4.53 | HKD 4.38 | 5.02M |
| 2026-06-26 | HKD 4.39 | -7.77% | HKD 4.40 | HKD 4.46 | HKD 4.32 | 5.98M |
| 2026-06-25 | HKD 4.76 | +0.21% | HKD 4.77 | HKD 4.81 | HKD 4.66 | 8.40M |
| 2026-06-24 | HKD 4.75 | -1.25% | HKD 4.81 | HKD 4.85 | HKD 4.73 | 6.54M |
| 2026-06-23 | HKD 4.81 | -0.62% | HKD 4.87 | HKD 4.90 | HKD 4.74 | 10.18M |
| 2026-06-22 | HKD 4.84 | -2.42% | HKD 4.98 | HKD 4.98 | HKD 4.83 | 7.54M |
| 2026-06-18 | HKD 4.96 | -1.20% | HKD 5.03 | HKD 5.03 | HKD 4.90 | 9.28M |
| 2026-06-17 | HKD 5.02 | -2.14% | HKD 5.13 | HKD 5.14 | HKD 4.98 | 6.79M |
| 2026-06-16 | HKD 5.13 | -2.47% | HKD 5.25 | HKD 5.25 | HKD 5.09 | 6.61M |
| 2026-06-15 | HKD 5.26 | -1.68% | HKD 5.38 | HKD 5.39 | HKD 5.23 | 4.20M |
| 2026-06-12 | HKD 5.35 | +2.69% | HKD 5.27 | HKD 5.36 | HKD 5.21 | 6.80M |
| 2026-06-11 | HKD 5.21 | -0.76% | HKD 5.34 | HKD 5.34 | HKD 5.19 | 4.00M |
| 2026-06-10 | HKD 5.25 | +1.74% | HKD 5.17 | HKD 5.30 | HKD 5.14 | 4.12M |
| 2026-06-09 | HKD 5.16 | -1.15% | HKD 5.25 | HKD 5.25 | HKD 5.12 | 6.54M |
| 2026-06-08 | HKD 5.22 | +0.19% | HKD 5.22 | HKD 5.24 | HKD 5.14 | 3.69M |
| 2026-06-05 | HKD 5.21 | -0.57% | HKD 5.22 | HKD 5.36 | HKD 5.21 | 6.73M |
| 2026-06-04 | HKD 5.24 | -0.38% | HKD 5.26 | HKD 5.30 | HKD 5.21 | 4.16M |
| 2026-06-03 | HKD 5.26 | +0.19% | HKD 5.27 | HKD 5.30 | HKD 5.20 | 5.40M |
| 2026-06-02 | HKD 5.25 | +0.19% | HKD 5.24 | HKD 5.30 | HKD 5.22 | 4.59M |
| 2026-06-01 | HKD 5.24 | +1.35% | HKD 5.21 | HKD 5.28 | HKD 5.20 | 3.35M |
| 2026-05-29 | HKD 5.17 | -0.58% | HKD 5.23 | HKD 5.29 | HKD 5.17 | 5.16M |
| 2026-05-28 | HKD 5.20 | -1.89% | HKD 5.30 | HKD 5.31 | HKD 5.17 | 5.28M |
| 2026-05-27 | HKD 5.30 | -0.93% | HKD 5.31 | HKD 5.37 | HKD 5.28 | 4.01M |
| 2026-05-26 | HKD 5.35 | -0.74% | HKD 5.39 | HKD 5.40 | HKD 5.29 | 5.47M |